| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1986 | GBX | 138 | 138 | 138 | 138 | 134.7472 | +3 (+2.22%) | 0 |
| 17 Feb 1986 | GBX | 135 | 135 | 135 | 135 | 131.8179 | +1 (+0.75%) | 0 |
| 14 Feb 1986 | GBX | 134 | 134 | 134 | 134 | 130.8415 | +2 (+1.52%) | 0 |
| 12 Feb 1986 | GBX | 132 | 132 | 132 | 132 | 128.8886 | +2 (+1.54%) | 0 |
| 7 Feb 1986 | GBX | 130 | 130 | 130 | 130 | 126.9358 | +1 (+0.78%) | 0 |
| 5 Feb 1986 | GBX | 129 | 129 | 129 | 129 | 125.9593 | +2 (+1.57%) | 0 |
| 3 Feb 1986 | GBX | 127 | 127 | 127 | 127 | 124.0065 | +1 (+0.79%) | 0 |
| 30 Jan 1986 | GBX | 126 | 126 | 126 | 126 | 123.0301 | +5 (+4.13%) | 0 |
| 20 Jan 1986 | GBX | 121 | 121 | 121 | 121 | 118.1479 | +1 (+0.83%) | 0 |
| 17 Jan 1986 | GBX | 120 | 120 | 120 | 120 | 117.1715 | +119.728 (+44017.65%) | 0 |
| 3 Jan 1986 | GBX | 0.272 | 0.272 | 0.272 | 0.272 | 0.2656 | 0.0 (0.0%) | 0 |
