| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 12.32 | 12.37 | 12.18 | 12.18 | 12.18 | -0.21 (-1.69%) | 1,086,048 |
| 29 Apr 2024 | USD | 12.38 | 12.4 | 12.335 | 12.39 | 12.39 | +0.01 (+0.08%) | 863,671 |
| 26 Apr 2024 | USD | 12.28 | 12.45 | 12.28 | 12.38 | 12.38 | -0.04 (-0.32%) | 988,738 |
| 25 Apr 2024 | USD | 12.22 | 12.46 | 12.17 | 12.42 | 12.42 | -0.09 (-0.72%) | 527,070 |
| 24 Apr 2024 | USD | 12.58 | 12.59 | 12.455 | 12.51 | 12.51 | -0.13 (-1.03%) | 594,119 |
| 23 Apr 2024 | USD | 12.54 | 12.675 | 12.54 | 12.64 | 12.64 | +0.12 (+0.96%) | 448,465 |
| 22 Apr 2024 | USD | 12.41 | 12.57 | 12.375 | 12.52 | 12.52 | +0.22 (+1.79%) | 538,871 |
| 19 Apr 2024 | USD | 12.37 | 12.385 | 12.26 | 12.3 | 12.3 | 0.0 (0.0%) | 254,167 |
| 18 Apr 2024 | USD | 12.35 | 12.375 | 12.3 | 12.3 | 12.3 | -0.01 (-0.08%) | 258,434 |
| 17 Apr 2024 | USD | 12.4 | 12.4 | 12.29 | 12.31 | 12.31 | +0.03 (+0.24%) | 337,637 |
| 16 Apr 2024 | USD | 12.33 | 12.34 | 12.25 | 12.28 | 12.28 | -0.13 (-1.05%) | 357,725 |
| 15 Apr 2024 | USD | 12.58 | 12.585 | 12.4 | 12.41 | 12.41 | -0.01 (-0.08%) | 194,552 |
| 12 Apr 2024 | USD | 12.46 | 12.52 | 12.42 | 12.42 | 12.42 | -0.19 (-1.51%) | 231,662 |
| 11 Apr 2024 | USD | 12.6 | 12.63 | 12.495 | 12.61 | 12.61 | +0.04 (+0.32%) | 268,645 |
| 10 Apr 2024 | USD | 12.55 | 12.625 | 12.54 | 12.57 | 12.57 | -0.1 (-0.79%) | 296,208 |
| 9 Apr 2024 | USD | 12.75 | 12.79 | 12.64 | 12.67 | 12.67 | -0.12 (-0.94%) | 264,191 |
| 8 Apr 2024 | USD | 12.74 | 12.81 | 12.68 | 12.79 | 12.79 | +0.01 (+0.08%) | 509,153 |
| 5 Apr 2024 | USD | 12.68 | 12.78 | 12.665 | 12.78 | 12.78 | +0.11 (+0.87%) | 211,956 |
| 4 Apr 2024 | USD | 12.86 | 12.86 | 12.66 | 12.67 | 12.67 | -0.17 (-1.32%) | 338,008 |
| 3 Apr 2024 | USD | 12.76 | 12.88 | 12.73 | 12.84 | 12.84 | -0.02 (-0.16%) | 206,339 |
| 2 Apr 2024 | USD | 12.88 | 12.92 | 12.835 | 12.86 | 12.86 | -0.16 (-1.23%) | 237,793 |
| 1 Apr 2024 | USD | 13.11 | 13.16 | 13.005 | 13.02 | 13.02 | -0.14 (-1.06%) | 263,026 |
| 28 Mar 2024 | USD | 13.13 | 13.18 | 13.1085 | 13.16 | 13.16 | +0.11 (+0.84%) | 417,390 |
| 27 Mar 2024 | USD | 13.02 | 13.11 | 13.01 | 13.05 | 13.05 | +0.11 (+0.85%) | 248,566 |
| 26 Mar 2024 | USD | 12.99 | 13 | 12.905 | 12.94 | 12.94 | -0.08 (-0.61%) | 201,706 |
| 25 Mar 2024 | USD | 13.07 | 13.13 | 13.02 | 13.02 | 13.02 | -0.06 (-0.46%) | 260,150 |
| 22 Mar 2024 | USD | 13.16 | 13.17 | 13.06 | 13.08 | 13.08 | +0.05 (+0.38%) | 346,747 |
| 21 Mar 2024 | USD | 13 | 13.1 | 12.98 | 13.03 | 13.03 | +0.07 (+0.54%) | 353,655 |
| 20 Mar 2024 | USD | 12.79 | 12.96 | 12.78 | 12.96 | 12.96 | +0.12 (+0.93%) | 548,281 |
| 19 Mar 2024 | USD | 12.85 | 12.85 | 12.79 | 12.84 | 12.84 | -0.06 (-0.47%) | 242,048 |
