Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 10.07 | 10.16 | 10.05 | 10.16 | 10.16 | +0.02 (+0.20%) | 389,900 |
5 Jun 2023 | USD | 10.13 | 10.18 | 10.11 | 10.14 | 10.14 | -0.06 (-0.59%) | 304,900 |
2 Jun 2023 | USD | 10.17 | 10.22 | 10.17 | 10.2 | 10.2 | +0.12 (+1.19%) | 200,900 |
1 Jun 2023 | USD | 9.97 | 10.12 | 9.94 | 10.08 | 10.08 | +0.23 (+2.34%) | 635,200 |
31 May 2023 | USD | 9.87 | 9.91 | 9.78 | 9.85 | 9.85 | -0.08 (-0.81%) | 575,300 |
30 May 2023 | USD | 10.02 | 10.06 | 9.92 | 9.93 | 9.93 | +0.1 (+1.02%) | 537,700 |
26 May 2023 | USD | 9.87 | 9.89 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 238,200 |
25 May 2023 | USD | 9.82 | 9.86 | 9.8 | 9.82 | 9.82 | -0.24 (-2.39%) | 400,200 |
24 May 2023 | USD | 10.07 | 10.08 | 9.97 | 10.06 | 10.06 | -0.18 (-1.76%) | 468,600 |
23 May 2023 | USD | 10.27 | 10.32 | 10.24 | 10.24 | 10.24 | +0.02 (+0.20%) | 350,200 |
22 May 2023 | USD | 10.28 | 10.31 | 10.2 | 10.22 | 10.22 | -0.05 (-0.49%) | 374,300 |
19 May 2023 | USD | 10.3 | 10.33 | 10.27 | 10.27 | 10.27 | -0.03 (-0.29%) | 157,000 |
18 May 2023 | USD | 10.3 | 10.34 | 10.27 | 10.3 | 10.3 | -0.01 (-0.10%) | 255,700 |
17 May 2023 | USD | 10.29 | 10.34 | 10.24 | 10.31 | 10.31 | +0.12 (+1.18%) | 310,200 |
16 May 2023 | USD | 10.2 | 10.24 | 10.18 | 10.19 | 10.19 | -0.02 (-0.20%) | 245,100 |
15 May 2023 | USD | 10.23 | 10.27 | 10.18 | 10.21 | 10.21 | +0.02 (+0.20%) | 587,000 |
12 May 2023 | USD | 10.22 | 10.25 | 10.17 | 10.19 | 10.19 | +0.07 (+0.69%) | 541,700 |
11 May 2023 | USD | 10.05 | 10.14 | 9.99 | 10.12 | 10.12 | +0.12 (+1.20%) | 392,100 |
10 May 2023 | USD | 10.14 | 10.15 | 9.97 | 10 | 10 | -0.34 (-3.29%) | 414,700 |
9 May 2023 | USD | 10.4 | 10.48 | 10.33 | 10.34 | 10.34 | +0.11 (+1.08%) | 1,186,200 |
8 May 2023 | USD | 10.34 | 10.34 | 10.18 | 10.23 | 10.23 | -0.09 (-0.87%) | 332,000 |
5 May 2023 | USD | 10.31 | 10.37 | 10.27 | 10.32 | 10.32 | +0.13 (+1.28%) | 513,200 |
4 May 2023 | USD | 10.2 | 10.22 | 10.15 | 10.19 | 10.19 | -0.2 (-1.92%) | 645,100 |
3 May 2023 | USD | 10.22 | 10.43 | 10.2 | 10.39 | 10.39 | +1.03 (+11.00%) | 1,306,900 |
2 May 2023 | USD | 9.76 | 9.8 | 9.29 | 9.36 | 9.36 | -1.6 (-14.60%) | 2,071,700 |
1 May 2023 | USD | 11 | 11.05 | 10.93 | 10.96 | 10.96 | -0.08 (-0.72%) | 277,300 |
28 Apr 2023 | USD | 11.03 | 11.15 | 11.02 | 11.04 | 11.04 | +0.37 (+3.47%) | 493,200 |
27 Apr 2023 | USD | 10.59 | 10.68 | 10.57 | 10.67 | 10.67 | +0.08 (+0.76%) | 209,000 |
26 Apr 2023 | USD | 10.62 | 10.67 | 10.58 | 10.59 | 10.59 | +0.14 (+1.34%) | 363,700 |
25 Apr 2023 | USD | 10.52 | 10.54 | 10.45 | 10.45 | 10.45 | -0.12 (-1.14%) | 417,200 |