Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 10.55 | 10.6 | 10.55 | 10.57 | 10.57 | +0.02 (+0.19%) | 194,000 |
21 Apr 2023 | USD | 10.51 | 10.57 | 10.49 | 10.55 | 10.55 | +0.09 (+0.86%) | 278,500 |
20 Apr 2023 | USD | 10.44 | 10.47 | 10.42 | 10.46 | 10.46 | +0.06 (+0.58%) | 228,600 |
19 Apr 2023 | USD | 10.45 | 10.47 | 10.38 | 10.4 | 10.4 | -0.11 (-1.05%) | 339,500 |
18 Apr 2023 | USD | 10.44 | 10.51 | 10.42 | 10.51 | 10.51 | +0.08 (+0.77%) | 303,300 |
17 Apr 2023 | USD | 10.47 | 10.48 | 10.41 | 10.43 | 10.43 | -0.04 (-0.38%) | 254,800 |
14 Apr 2023 | USD | 10.47 | 10.49 | 10.42 | 10.47 | 10.47 | 0.0 (0.0%) | 225,900 |
13 Apr 2023 | USD | 10.4 | 10.48 | 10.37 | 10.47 | 10.47 | +0.12 (+1.16%) | 251,300 |
12 Apr 2023 | USD | 10.41 | 10.43 | 10.34 | 10.35 | 10.35 | +0.01 (+0.10%) | 255,500 |
11 Apr 2023 | USD | 10.28 | 10.37 | 10.28 | 10.34 | 10.34 | -0.13 (-1.24%) | 377,600 |
10 Apr 2023 | USD | 10.42 | 10.47 | 10.4 | 10.47 | 10.47 | +0.01 (+0.10%) | 153,600 |
6 Apr 2023 | USD | 10.4 | 10.47 | 10.39 | 10.46 | 10.46 | +0.12 (+1.16%) | 188,100 |
5 Apr 2023 | USD | 10.34 | 10.4 | 10.29 | 10.34 | 10.34 | -0.16 (-1.52%) | 221,000 |
4 Apr 2023 | USD | 10.42 | 10.51 | 10.4 | 10.5 | 10.5 | +0.14 (+1.35%) | 653,500 |
3 Apr 2023 | USD | 10.39 | 10.44 | 10.33 | 10.36 | 10.36 | -0.09 (-0.86%) | 279,700 |
31 Mar 2023 | USD | 10.41 | 10.46 | 10.34 | 10.45 | 10.45 | +0.28 (+2.75%) | 848,100 |
30 Mar 2023 | USD | 10.09 | 10.19 | 10.06 | 10.17 | 10.17 | +0.06 (+0.59%) | 623,900 |
29 Mar 2023 | USD | 10.13 | 10.15 | 10.09 | 10.11 | 10.11 | -0.04 (-0.39%) | 290,300 |
28 Mar 2023 | USD | 10.09 | 10.17 | 10.07 | 10.15 | 10.15 | +0.05 (+0.50%) | 337,800 |
27 Mar 2023 | USD | 10.05 | 10.14 | 10.05 | 10.1 | 10.1 | +0.14 (+1.41%) | 376,800 |
24 Mar 2023 | USD | 9.9 | 9.96 | 9.87 | 9.96 | 9.96 | -0.01 (-0.10%) | 422,200 |
23 Mar 2023 | USD | 10.02 | 10.1 | 9.96 | 9.97 | 9.97 | -0.08 (-0.80%) | 716,400 |
22 Mar 2023 | USD | 10.17 | 10.2 | 10.05 | 10.05 | 10.05 | -0.11 (-1.08%) | 739,200 |
21 Mar 2023 | USD | 10.29 | 10.29 | 10.14 | 10.16 | 10.16 | -0.15 (-1.45%) | 534,200 |
20 Mar 2023 | USD | 10.25 | 10.34 | 10.24 | 10.31 | 10.31 | +0.11 (+1.08%) | 440,600 |
17 Mar 2023 | USD | 10.18 | 10.27 | 10.18 | 10.2 | 10.2 | -0.01 (-0.10%) | 411,200 |
16 Mar 2023 | USD | 10.02 | 10.25 | 10.02 | 10.21 | 10.21 | +0.14 (+1.39%) | 727,500 |
15 Mar 2023 | USD | 10 | 10.1 | 9.97 | 10.07 | 10.07 | -0.17 (-1.66%) | 1,141,100 |
14 Mar 2023 | USD | 10.1 | 10.26 | 10.06 | 10.24 | 10.24 | +0.02 (+0.20%) | 917,000 |
13 Mar 2023 | USD | 10.16 | 10.25 | 10.15 | 10.22 | 10.22 | +0.05 (+0.49%) | 848,000 |