| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | USD | 14.89 | 14.94 | 14.85 | 14.89 | 14.89 | +0.21 (+1.43%) | 128,000 |
| 9 Nov 2006 | USD | 14.62 | 14.7 | 14.6101 | 14.68 | 14.68 | -0.07 (-0.47%) | 93,300 |
| 8 Nov 2006 | USD | 14.68 | 14.75 | 14.64 | 14.75 | 14.75 | -0.06 (-0.41%) | 72,600 |
| 7 Nov 2006 | USD | 14.79 | 14.9 | 14.7801 | 14.81 | 14.81 | +0.09 (+0.61%) | 98,100 |
| 6 Nov 2006 | USD | 14.57 | 14.72 | 14.57 | 14.72 | 14.72 | +0.18 (+1.24%) | 338,100 |
| 3 Nov 2006 | USD | 14.59 | 14.64 | 14.51 | 14.54 | 14.54 | -0.15 (-1.02%) | 69,100 |
| 2 Nov 2006 | USD | 14.66 | 14.71 | 14.59 | 14.69 | 14.69 | +0.25 (+1.73%) | 108,300 |
| 1 Nov 2006 | USD | 14.58 | 14.65 | 14.44 | 14.44 | 14.44 | -0.31 (-2.10%) | 78,400 |
| 31 Oct 2006 | USD | 14.62 | 14.79 | 14.62 | 14.75 | 14.75 | +0.11 (+0.75%) | 96,000 |
| 30 Oct 2006 | USD | 14.63 | 14.68 | 14.58 | 14.64 | 14.64 | -0.17 (-1.15%) | 59,200 |
| 27 Oct 2006 | USD | 14.87 | 14.88 | 14.76 | 14.81 | 14.81 | -0.24 (-1.59%) | 195,800 |
| 26 Oct 2006 | USD | 14.97 | 15.0899 | 14.94 | 15.05 | 15.05 | +0.17 (+1.14%) | 126,900 |
| 25 Oct 2006 | USD | 14.75 | 14.89 | 14.74 | 14.88 | 14.88 | +0.24 (+1.64%) | 175,400 |
| 24 Oct 2006 | USD | 14.6 | 14.68 | 14.55 | 14.64 | 14.64 | +0.01 (+0.07%) | 69,100 |
| 23 Oct 2006 | USD | 14.55 | 14.6899 | 14.52 | 14.63 | 14.63 | -0.15 (-1.01%) | 74,200 |
| 20 Oct 2006 | USD | 14.82 | 14.82 | 14.62 | 14.78 | 14.78 | +0.21 (+1.44%) | 154,900 |
| 19 Oct 2006 | USD | 14.47 | 14.59 | 14.47 | 14.57 | 14.57 | +0.16 (+1.11%) | 129,800 |
| 18 Oct 2006 | USD | 14.43 | 14.47 | 14.38 | 14.41 | 14.41 | +0.06 (+0.42%) | 109,500 |
| 17 Oct 2006 | USD | 14.43 | 14.45 | 14.29 | 14.35 | 14.35 | -0.03 (-0.21%) | 54,000 |
| 16 Oct 2006 | USD | 14.36 | 14.43 | 14.28 | 14.38 | 14.38 | +0.12 (+0.84%) | 95,300 |
| 13 Oct 2006 | USD | 14.31 | 14.31 | 14.19 | 14.26 | 14.26 | -0.05 (-0.35%) | 61,700 |
| 12 Oct 2006 | USD | 14.25 | 14.35 | 14.22 | 14.31 | 14.31 | +0.17 (+1.20%) | 93,700 |
| 11 Oct 2006 | USD | 14.12 | 14.22 | 14.1 | 14.14 | 14.14 | -0.02 (-0.14%) | 58,400 |
| 10 Oct 2006 | USD | 14.19 | 14.22 | 14.08 | 14.16 | 14.16 | -0.09 (-0.63%) | 97,900 |
| 9 Oct 2006 | USD | 14.28 | 14.28 | 14.18 | 14.25 | 14.25 | -0.2 (-1.38%) | 84,700 |
| 6 Oct 2006 | USD | 14.47 | 14.5 | 14.39 | 14.45 | 14.45 | -0.14 (-0.96%) | 87,700 |
| 5 Oct 2006 | USD | 14.57 | 14.6 | 14.5 | 14.59 | 14.59 | +0.11 (+0.76%) | 155,700 |
| 4 Oct 2006 | USD | 14.38 | 14.7 | 14.36 | 14.48 | 14.48 | +0.07 (+0.49%) | 138,100 |
| 3 Oct 2006 | USD | 14.38 | 14.47 | 14.35 | 14.41 | 14.41 | +0.05 (+0.35%) | 105,600 |
| 2 Oct 2006 | USD | 14.32 | 14.44 | 14.31 | 14.36 | 14.36 | +0.12 (+0.84%) | 124,500 |
