| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2006 | USD | 14.26 | 14.31 | 14.23 | 14.24 | 14.24 | -0.11 (-0.77%) | 87,700 |
| 28 Sep 2006 | USD | 14.31 | 14.39 | 14.28 | 14.35 | 14.35 | -0.06 (-0.42%) | 113,200 |
| 27 Sep 2006 | USD | 14.34 | 14.47 | 14.34 | 14.41 | 14.41 | +0.04 (+0.28%) | 111,800 |
| 26 Sep 2006 | USD | 14.21 | 14.39 | 14.21 | 14.37 | 14.37 | +0.1 (+0.70%) | 91,400 |
| 25 Sep 2006 | USD | 14.27 | 14.29 | 14.13 | 14.27 | 14.27 | +0.07 (+0.49%) | 115,200 |
| 22 Sep 2006 | USD | 14.31 | 14.32 | 14.16 | 14.2 | 14.2 | +0.03 (+0.21%) | 213,500 |
| 21 Sep 2006 | USD | 14.22 | 14.26 | 14.15 | 14.17 | 14.17 | +0.13 (+0.93%) | 142,900 |
| 20 Sep 2006 | USD | 13.93 | 14.09 | 13.93 | 14.04 | 14.04 | +0.32 (+2.33%) | 98,200 |
| 19 Sep 2006 | USD | 13.84 | 13.89 | 13.67 | 13.72 | 13.72 | -0.21 (-1.51%) | 93,600 |
| 18 Sep 2006 | USD | 13.95 | 14.009 | 13.9 | 13.93 | 13.93 | -0.11 (-0.78%) | 90,800 |
| 15 Sep 2006 | USD | 14.1 | 14.1 | 14.01 | 14.04 | 14.04 | -0.06 (-0.43%) | 53,700 |
| 14 Sep 2006 | USD | 14.12 | 14.14 | 14.05 | 14.1 | 14.1 | +0.05 (+0.36%) | 83,700 |
| 13 Sep 2006 | USD | 14.02 | 14.09 | 14.01 | 14.05 | 14.05 | 0.0 (0.0%) | 84,900 |
| 12 Sep 2006 | USD | 13.88 | 14.08 | 13.86 | 14.05 | 14.05 | +0.25 (+1.81%) | 99,100 |
| 11 Sep 2006 | USD | 13.78 | 13.81 | 13.72 | 13.8 | 13.8 | -0.09 (-0.65%) | 86,900 |
| 8 Sep 2006 | USD | 13.8 | 13.9 | 13.8 | 13.89 | 13.89 | +0.06 (+0.43%) | 92,900 |
| 7 Sep 2006 | USD | 13.89 | 13.94 | 13.79 | 13.83 | 13.83 | -0.22 (-1.57%) | 89,200 |
| 6 Sep 2006 | USD | 13.97 | 14.1 | 13.96 | 14.05 | 14.05 | -0.03 (-0.21%) | 69,900 |
| 5 Sep 2006 | USD | 14.24 | 14.24 | 14.08 | 14.08 | 14.08 | -0.32 (-2.22%) | 100,400 |
| 4 Sep 2006 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 14.31 | 14.44 | 14.31 | 14.4 | 14.4 | +0.17 (+1.19%) | 72,100 |
| 31 Aug 2006 | USD | 14.25 | 14.32 | 14.2 | 14.23 | 14.23 | -0.05 (-0.35%) | 35,700 |
| 30 Aug 2006 | USD | 14.2 | 14.33 | 14.16 | 14.28 | 14.28 | +0.11 (+0.78%) | 136,800 |
| 29 Aug 2006 | USD | 14.08 | 14.17 | 14.02 | 14.17 | 14.17 | +0.03 (+0.21%) | 71,400 |
| 28 Aug 2006 | USD | 14.06 | 14.18 | 14.05 | 14.14 | 14.14 | +0.06 (+0.43%) | 75,100 |
| 25 Aug 2006 | USD | 13.98 | 14.09 | 13.98 | 14.08 | 14.08 | -0.01 (-0.07%) | 154,000 |
| 24 Aug 2006 | USD | 14.16 | 14.21 | 14.05 | 14.09 | 14.09 | +0.09 (+0.64%) | 113,700 |
| 23 Aug 2006 | USD | 14.07 | 14.1 | 13.9502 | 14 | 14 | -0.34 (-2.37%) | 54,700 |
| 22 Aug 2006 | USD | 14.36 | 14.39 | 14.27 | 14.34 | 14.34 | -0.18 (-1.24%) | 128,900 |
| 21 Aug 2006 | USD | 14.56 | 14.59 | 14.47 | 14.52 | 14.52 | +0.12 (+0.83%) | 94,000 |
