Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 11.36 | 11.38 | 11.29 | 11.37 | 11.37 | -0.04 (-0.35%) | 203,700 |
9 Dec 2022 | USD | 11.41 | 11.51 | 11.41 | 11.41 | 11.41 | +0.08 (+0.71%) | 171,500 |
8 Dec 2022 | USD | 11.33 | 11.36 | 11.27 | 11.33 | 11.33 | -0.05 (-0.44%) | 173,000 |
7 Dec 2022 | USD | 11.37 | 11.42 | 11.32 | 11.38 | 11.38 | +0.03 (+0.26%) | 260,900 |
6 Dec 2022 | USD | 11.4 | 11.48 | 11.32 | 11.35 | 11.35 | -0.04 (-0.35%) | 238,700 |
5 Dec 2022 | USD | 11.53 | 11.58 | 11.37 | 11.39 | 11.39 | -0.27 (-2.32%) | 214,100 |
2 Dec 2022 | USD | 11.6 | 11.68 | 11.57 | 11.66 | 11.66 | +0.12 (+1.04%) | 304,500 |
1 Dec 2022 | USD | 11.49 | 11.57 | 11.44 | 11.54 | 11.54 | -0.47 (-3.91%) | 482,100 |
30 Nov 2022 | USD | 11.9 | 12.03 | 11.79 | 12.01 | 12.01 | +0.23 (+1.95%) | 358,300 |
29 Nov 2022 | USD | 11.85 | 11.88 | 11.75 | 11.78 | 11.78 | +0.02 (+0.17%) | 223,000 |
28 Nov 2022 | USD | 11.9 | 11.95 | 11.75 | 11.76 | 11.76 | -0.06 (-0.51%) | 229,600 |
25 Nov 2022 | USD | 11.85 | 11.87 | 11.8 | 11.82 | 11.82 | +0.03 (+0.25%) | 104,900 |
23 Nov 2022 | USD | 11.8 | 11.89 | 11.76 | 11.79 | 11.79 | +0.06 (+0.51%) | 184,400 |
22 Nov 2022 | USD | 11.63 | 11.73 | 11.62 | 11.73 | 11.73 | +0.1 (+0.86%) | 158,200 |
21 Nov 2022 | USD | 11.56 | 11.64 | 11.52 | 11.63 | 11.63 | +0.06 (+0.52%) | 395,700 |
18 Nov 2022 | USD | 11.56 | 11.65 | 11.56 | 11.57 | 11.57 | +0.05 (+0.43%) | 199,800 |
17 Nov 2022 | USD | 11.33 | 11.54 | 11.33 | 11.52 | 11.52 | +0.02 (+0.17%) | 221,800 |
16 Nov 2022 | USD | 11.55 | 11.55 | 11.44 | 11.5 | 11.5 | +0.14 (+1.23%) | 307,700 |
15 Nov 2022 | USD | 11.52 | 11.55 | 11.29 | 11.36 | 11.36 | +0.21 (+1.88%) | 352,900 |
14 Nov 2022 | USD | 11.15 | 11.23 | 11.12 | 11.15 | 11.15 | +0.08 (+0.72%) | 414,300 |
11 Nov 2022 | USD | 11.08 | 11.09 | 11 | 11.07 | 11.07 | -0.11 (-0.98%) | 329,000 |
10 Nov 2022 | USD | 11.04 | 11.18 | 11 | 11.18 | 11.18 | +0.54 (+5.08%) | 393,000 |
9 Nov 2022 | USD | 10.8 | 10.81 | 10.6 | 10.64 | 10.64 | -0.26 (-2.39%) | 372,900 |
8 Nov 2022 | USD | 10.79 | 10.97 | 10.79 | 10.9 | 10.9 | -0.01 (-0.09%) | 381,100 |
7 Nov 2022 | USD | 10.86 | 10.93 | 10.81 | 10.91 | 10.91 | +0.38 (+3.61%) | 2,062,000 |
4 Nov 2022 | USD | 10.99 | 11.01 | 10.48 | 10.53 | 10.53 | -0.3 (-2.77%) | 2,878,300 |
3 Nov 2022 | USD | 10.75 | 10.89 | 10.72 | 10.83 | 10.83 | -0.04 (-0.37%) | 519,600 |
2 Nov 2022 | USD | 11.04 | 11.2 | 10.85 | 10.87 | 10.87 | -0.19 (-1.72%) | 1,117,200 |
1 Nov 2022 | USD | 11.14 | 11.18 | 11.03 | 11.06 | 11.06 | -0.06 (-0.54%) | 450,300 |
31 Oct 2022 | USD | 11 | 11.16 | 10.98 | 11.12 | 11.12 | -0.02 (-0.18%) | 419,800 |