| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2006 | USD | 12.78 | 12.88 | 12.751 | 12.85 | 12.85 | +0.11 (+0.86%) | 153,500 |
| 2 Mar 2006 | USD | 12.69 | 12.74 | 12.65 | 12.74 | 12.74 | +0.11 (+0.87%) | 85,700 |
| 1 Mar 2006 | USD | 12.66 | 12.7 | 12.6 | 12.63 | 12.63 | +0.18 (+1.45%) | 81,400 |
| 28 Feb 2006 | USD | 12.48 | 12.53 | 12.41 | 12.45 | 12.45 | -0.06 (-0.48%) | 73,800 |
| 27 Feb 2006 | USD | 12.49 | 12.59 | 12.46 | 12.51 | 12.51 | +0.12 (+0.97%) | 214,200 |
| 24 Feb 2006 | USD | 12.3 | 12.4 | 12.29 | 12.39 | 12.39 | -0.01 (-0.08%) | 75,900 |
| 23 Feb 2006 | USD | 12.36 | 12.45 | 12.34 | 12.4 | 12.4 | -0.05 (-0.40%) | 84,400 |
| 22 Feb 2006 | USD | 12.46 | 12.47 | 12.34 | 12.45 | 12.45 | -0.15 (-1.19%) | 365,000 |
| 21 Feb 2006 | USD | 12.53 | 12.64 | 12.5 | 12.6 | 12.6 | +0.02 (+0.16%) | 178,100 |
| 20 Feb 2006 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 12.51 | 12.58 | 12.451 | 12.58 | 12.58 | +0.01 (+0.08%) | 73,900 |
| 16 Feb 2006 | USD | 12.51 | 12.61 | 12.47 | 12.57 | 12.57 | -0.11 (-0.87%) | 62,200 |
| 15 Feb 2006 | USD | 12.63 | 12.75 | 12.62 | 12.68 | 12.68 | -0.05 (-0.39%) | 53,800 |
| 14 Feb 2006 | USD | 12.64 | 12.77 | 12.6 | 12.73 | 12.73 | +0.01 (+0.08%) | 56,600 |
| 13 Feb 2006 | USD | 12.65 | 12.79 | 12.65 | 12.72 | 12.72 | -0.03 (-0.24%) | 37,600 |
| 10 Feb 2006 | USD | 12.83 | 12.85 | 12.65 | 12.75 | 12.75 | +0.04 (+0.31%) | 61,600 |
| 9 Feb 2006 | USD | 12.67 | 12.8 | 12.67 | 12.71 | 12.71 | +0.12 (+0.95%) | 76,200 |
| 8 Feb 2006 | USD | 12.55 | 12.63 | 12.51 | 12.59 | 12.59 | -0.01 (-0.08%) | 71,900 |
| 7 Feb 2006 | USD | 12.66 | 12.7 | 12.6 | 12.6 | 12.6 | -0.13 (-1.02%) | 136,300 |
| 6 Feb 2006 | USD | 12.82 | 12.82 | 12.7 | 12.73 | 12.73 | -0.17 (-1.32%) | 66,600 |
| 3 Feb 2006 | USD | 12.91 | 13 | 12.87 | 12.9 | 12.9 | +0.02 (+0.16%) | 107,400 |
| 2 Feb 2006 | USD | 12.99 | 13.02 | 12.87 | 12.88 | 12.88 | -0.27 (-2.05%) | 67,400 |
| 1 Feb 2006 | USD | 13.02 | 13.18 | 13.02 | 13.15 | 13.15 | +0.13 (+1.00%) | 104,800 |
| 31 Jan 2006 | USD | 12.89 | 13.06 | 12.89 | 13.0199 | 13.0199 | +0.15 (+1.16%) | 69,200 |
| 30 Jan 2006 | USD | 12.89 | 12.969 | 12.82 | 12.87 | 12.87 | -0.18 (-1.38%) | 168,300 |
| 27 Jan 2006 | USD | 13.19 | 13.19 | 13.01 | 13.05 | 13.05 | +0.07 (+0.54%) | 98,600 |
| 26 Jan 2006 | USD | 13.03 | 13.09 | 12.96 | 12.98 | 12.98 | +0.03 (+0.23%) | 129,700 |
| 25 Jan 2006 | USD | 12.96 | 13 | 12.86 | 12.95 | 12.95 | -0.01 (-0.08%) | 207,700 |
| 24 Jan 2006 | USD | 13.19 | 13.2499 | 12.86 | 12.96 | 12.96 | +0.27 (+2.13%) | 982,800 |
| 23 Jan 2006 | USD | 12.66 | 12.7 | 12.59 | 12.69 | 12.69 | +0.02 (+0.16%) | 127,100 |
