Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2006 | USD | 12.64 | 12.74 | 12.58 | 12.67 | 12.67 | +0.5 (+4.11%) | 162,300 |
19 Jan 2006 | USD | 12.15 | 12.2 | 12.1 | 12.17 | 12.17 | +0.05 (+0.41%) | 70,400 |
18 Jan 2006 | USD | 12.1 | 12.16 | 12 | 12.12 | 12.12 | -0.08 (-0.66%) | 99,000 |
17 Jan 2006 | USD | 12.08 | 12.2 | 12.03 | 12.2 | 12.2 | +0.22 (+1.84%) | 82,700 |
16 Jan 2006 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 11.97 | 11.98 | 11.9 | 11.98 | 11.98 | -0.15 (-1.24%) | 149,300 |
12 Jan 2006 | USD | 12.17 | 12.2 | 12.07 | 12.13 | 12.13 | -0.07 (-0.57%) | 82,400 |
11 Jan 2006 | USD | 12.14 | 12.24 | 12.13 | 12.2 | 12.2 | +0.03 (+0.25%) | 71,200 |
10 Jan 2006 | USD | 12.06 | 12.19 | 12.06 | 12.17 | 12.17 | -0.26 (-2.09%) | 144,300 |
9 Jan 2006 | USD | 12.38 | 12.49 | 12.37 | 12.43 | 12.43 | +0.01 (+0.08%) | 53,400 |
6 Jan 2006 | USD | 12.3 | 12.44 | 12.3 | 12.42 | 12.42 | +0.24 (+1.97%) | 62,400 |
5 Jan 2006 | USD | 12.2 | 12.23 | 12.16 | 12.18 | 12.18 | -0.15 (-1.22%) | 27,500 |
4 Jan 2006 | USD | 12.24 | 12.38 | 12.221 | 12.33 | 12.33 | +0.23 (+1.90%) | 68,100 |
3 Jan 2006 | USD | 11.92 | 12.13 | 11.87 | 12.1 | 12.1 | +0.23 (+1.94%) | 93,600 |
2 Jan 2006 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 11.92 | 11.95 | 11.81 | 11.87 | 11.87 | +0.01 (+0.08%) | 48,600 |
29 Dec 2005 | USD | 11.89 | 11.94 | 11.85 | 11.86 | 11.86 | 0.0 (0.0%) | 37,900 |
28 Dec 2005 | USD | 11.93 | 11.97 | 11.7827 | 11.86 | 11.86 | -0.02 (-0.17%) | 37,900 |
27 Dec 2005 | USD | 11.89 | 12 | 11.85 | 11.88 | 11.88 | -0.02 (-0.17%) | 51,900 |
26 Dec 2005 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 11.85 | 11.95 | 11.75 | 11.9 | 11.9 | -0.04 (-0.34%) | 30,900 |
22 Dec 2005 | USD | 12.03 | 12.04 | 11.9 | 11.94 | 11.94 | -0.1 (-0.83%) | 247,600 |
21 Dec 2005 | USD | 12.04 | 12.1 | 11.97 | 12.04 | 12.04 | -0.13 (-1.07%) | 63,500 |
20 Dec 2005 | USD | 12.26 | 12.27 | 12.16 | 12.17 | 12.17 | -0.05 (-0.41%) | 43,100 |
19 Dec 2005 | USD | 12.24 | 12.28 | 12.19 | 12.22 | 12.22 | -0.08 (-0.65%) | 19,100 |
16 Dec 2005 | USD | 12.22 | 12.35 | 12.21 | 12.3 | 12.3 | +0.23 (+1.91%) | 74,000 |
15 Dec 2005 | USD | 12.16 | 12.17 | 12.04 | 12.07 | 12.07 | -0.119 (-0.98%) | 56,200 |
14 Dec 2005 | USD | 12.16 | 12.21 | 12.12 | 12.189 | 12.189 | +0.019 (+0.16%) | 35,800 |
13 Dec 2005 | USD | 12.17 | 12.23 | 12.09 | 12.17 | 12.17 | +0.09 (+0.75%) | 225,400 |
12 Dec 2005 | USD | 12.13 | 12.16 | 12.04 | 12.08 | 12.08 | +0.04 (+0.33%) | 66,000 |