| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2005 | USD | 11.07 | 11.1199 | 10.98 | 11.01 | 11.01 | -0.05 (-0.45%) | 30,000 |
| 26 Oct 2005 | USD | 11.1 | 11.17 | 11.03 | 11.06 | 11.06 | -0.15 (-1.34%) | 52,900 |
| 25 Oct 2005 | USD | 11.28 | 11.318 | 11.15 | 11.21 | 11.21 | -0.07 (-0.62%) | 54,200 |
| 24 Oct 2005 | USD | 11.22 | 11.32 | 11.18 | 11.28 | 11.28 | +0.08 (+0.71%) | 180,000 |
| 21 Oct 2005 | USD | 11.31 | 11.31 | 11.16 | 11.2 | 11.2 | +0.07 (+0.63%) | 86,800 |
| 20 Oct 2005 | USD | 11.22 | 11.26 | 11.1 | 11.13 | 11.13 | 0.0 (0.0%) | 429,300 |
| 19 Oct 2005 | USD | 11.01 | 11.16 | 10.75 | 11.13 | 11.13 | +0.05 (+0.45%) | 60,100 |
| 18 Oct 2005 | USD | 11.04 | 11.13 | 11.02 | 11.08 | 11.08 | -0.16 (-1.42%) | 52,300 |
| 17 Oct 2005 | USD | 11.32 | 11.32 | 11.2 | 11.24 | 11.24 | -0.25 (-2.18%) | 31,500 |
| 14 Oct 2005 | USD | 11.31 | 11.5 | 11.28 | 11.49 | 11.49 | +0.18 (+1.59%) | 53,800 |
| 13 Oct 2005 | USD | 11.15 | 11.31 | 11.14 | 11.31 | 11.31 | +0.1 (+0.89%) | 118,700 |
| 12 Oct 2005 | USD | 11.3 | 11.32 | 11.13 | 11.21 | 11.21 | -0.09 (-0.80%) | 132,800 |
| 11 Oct 2005 | USD | 11.33 | 11.33 | 11.23 | 11.3 | 11.3 | -0.03 (-0.26%) | 64,300 |
| 10 Oct 2005 | USD | 11.37 | 11.39 | 11.29 | 11.33 | 11.33 | -0.07 (-0.61%) | 27,000 |
| 7 Oct 2005 | USD | 11.44 | 11.45 | 11.35 | 11.4 | 11.4 | -0.14 (-1.21%) | 140,200 |
| 6 Oct 2005 | USD | 11.62 | 11.62 | 11.48 | 11.54 | 11.54 | -0.08 (-0.69%) | 120,700 |
| 5 Oct 2005 | USD | 11.68 | 11.72 | 11.62 | 11.62 | 11.62 | -0.04 (-0.34%) | 39,500 |
| 4 Oct 2005 | USD | 11.75 | 11.77 | 11.65 | 11.66 | 11.66 | -0.08 (-0.68%) | 30,700 |
| 3 Oct 2005 | USD | 11.72 | 11.77 | 11.66 | 11.74 | 11.74 | +0.01 (+0.09%) | 117,700 |
| 30 Sep 2005 | USD | 11.72 | 11.76 | 11.66 | 11.73 | 11.73 | +0.03 (+0.26%) | 24,300 |
| 29 Sep 2005 | USD | 11.68 | 11.74 | 11.61 | 11.7 | 11.7 | -0.04 (-0.34%) | 53,000 |
| 28 Sep 2005 | USD | 11.71 | 11.77 | 11.67 | 11.74 | 11.74 | +0.02 (+0.17%) | 51,900 |
| 27 Sep 2005 | USD | 11.66 | 11.74 | 11.61 | 11.72 | 11.72 | -0.04 (-0.34%) | 37,200 |
| 26 Sep 2005 | USD | 11.65 | 11.81 | 11.63 | 11.76 | 11.76 | +0.04 (+0.34%) | 39,400 |
| 23 Sep 2005 | USD | 11.77 | 11.78 | 11.65 | 11.72 | 11.72 | -0.08 (-0.68%) | 61,000 |
| 22 Sep 2005 | USD | 11.77 | 11.83 | 11.7 | 11.8 | 11.8 | -0.01 (-0.08%) | 31,600 |
| 21 Sep 2005 | USD | 11.88 | 11.94 | 11.81 | 11.81 | 11.81 | -0.03 (-0.25%) | 82,300 |
| 20 Sep 2005 | USD | 11.94 | 11.98 | 11.83 | 11.84 | 11.84 | -0.04 (-0.34%) | 35,200 |
| 19 Sep 2005 | USD | 11.94 | 11.95 | 11.86 | 11.88 | 11.88 | -0.12 (-1%) | 33,700 |
| 16 Sep 2005 | USD | 12.02 | 12.04 | 11.92 | 12 | 12 | -0.13 (-1.07%) | 38,100 |
