| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 10.95 | 11.15 | 10.94 | 11.14 | 11.14 | +0.16 (+1.46%) | 259,200 |
| 27 Oct 2022 | USD | 11 | 11.08 | 10.97 | 10.98 | 10.98 | -0.09 (-0.81%) | 369,600 |
| 26 Oct 2022 | USD | 11.03 | 11.1 | 11.01 | 11.07 | 11.07 | +0.01 (+0.09%) | 337,500 |
| 25 Oct 2022 | USD | 10.81 | 11.08 | 10.79 | 11.06 | 11.06 | +0.21 (+1.94%) | 637,100 |
| 24 Oct 2022 | USD | 10.82 | 11.04 | 10.8 | 10.85 | 10.85 | +0.89 (+8.94%) | 924,300 |
| 21 Oct 2022 | USD | 9.86 | 10 | 9.84 | 9.96 | 9.96 | +0.01 (+0.10%) | 406,600 |
| 20 Oct 2022 | USD | 9.96 | 10.06 | 9.92 | 9.95 | 9.95 | -0.03 (-0.30%) | 215,000 |
| 19 Oct 2022 | USD | 10.04 | 10.07 | 9.91 | 9.98 | 9.98 | -0.13 (-1.29%) | 224,500 |
| 18 Oct 2022 | USD | 10.1 | 10.12 | 10.04 | 10.11 | 10.11 | +0.03 (+0.30%) | 249,500 |
| 17 Oct 2022 | USD | 10.06 | 10.16 | 10.05 | 10.08 | 10.08 | +0.09 (+0.90%) | 218,700 |
| 14 Oct 2022 | USD | 10.12 | 10.14 | 9.99 | 9.99 | 9.99 | -0.26 (-2.54%) | 228,900 |
| 13 Oct 2022 | USD | 10.03 | 10.29 | 10 | 10.25 | 10.25 | +0.26 (+2.60%) | 475,700 |
| 12 Oct 2022 | USD | 10.03 | 10.09 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 264,100 |
| 11 Oct 2022 | USD | 10.02 | 10.14 | 9.93 | 9.98 | 9.98 | -0.13 (-1.29%) | 645,300 |
| 10 Oct 2022 | USD | 10.1 | 10.13 | 10.03 | 10.11 | 10.11 | +0.11 (+1.10%) | 471,200 |
| 7 Oct 2022 | USD | 10.09 | 10.1 | 9.98 | 10 | 10 | -0.12 (-1.19%) | 183,400 |
| 6 Oct 2022 | USD | 10.08 | 10.15 | 10.06 | 10.12 | 10.12 | -0.15 (-1.46%) | 243,800 |
| 5 Oct 2022 | USD | 10.21 | 10.31 | 10.12 | 10.27 | 10.27 | -0.02 (-0.19%) | 368,700 |
| 4 Oct 2022 | USD | 10.18 | 10.31 | 10.18 | 10.29 | 10.29 | +0.41 (+4.15%) | 403,800 |
| 3 Oct 2022 | USD | 9.84 | 9.95 | 9.78 | 9.88 | 9.88 | +0.33 (+3.46%) | 483,900 |
| 30 Sep 2022 | USD | 9.6 | 9.71 | 9.55 | 9.55 | 9.55 | +0.28 (+3.02%) | 523,000 |
| 29 Sep 2022 | USD | 9.24 | 9.29 | 9.13 | 9.27 | 9.27 | -0.05 (-0.54%) | 430,400 |
| 28 Sep 2022 | USD | 9.07 | 9.37 | 9.05 | 9.32 | 9.32 | +0.12 (+1.30%) | 311,500 |
| 27 Sep 2022 | USD | 9.38 | 9.43 | 9.15 | 9.2 | 9.2 | -0.02 (-0.22%) | 503,400 |
| 26 Sep 2022 | USD | 9.28 | 9.38 | 9.19 | 9.22 | 9.22 | -0.12 (-1.28%) | 450,000 |
| 23 Sep 2022 | USD | 9.48 | 9.48 | 9.28 | 9.34 | 9.34 | -0.51 (-5.18%) | 317,500 |
| 22 Sep 2022 | USD | 9.96 | 9.98 | 9.81 | 9.85 | 9.85 | -0.03 (-0.30%) | 244,600 |
| 21 Sep 2022 | USD | 10.01 | 10.05 | 9.88 | 9.88 | 9.88 | -0.16 (-1.59%) | 283,600 |
| 20 Sep 2022 | USD | 10.15 | 10.17 | 10.02 | 10.04 | 10.04 | -0.2 (-1.95%) | 225,800 |
| 19 Sep 2022 | USD | 10.09 | 10.25 | 10.09 | 10.24 | 10.24 | +0.04 (+0.39%) | 272,700 |
