| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2005 | USD | 12.63 | 12.72 | 12.56 | 12.61 | 12.61 | +0.26 (+2.11%) | 41,300 |
| 16 Feb 2005 | USD | 12.39 | 12.41 | 12.26 | 12.35 | 12.35 | -0.27 (-2.14%) | 53,000 |
| 15 Feb 2005 | USD | 12.39 | 12.63 | 12.39 | 12.62 | 12.62 | +0.27 (+2.19%) | 77,500 |
| 14 Feb 2005 | USD | 12.18 | 12.35 | 12.18 | 12.35 | 12.35 | +0.22 (+1.81%) | 62,800 |
| 11 Feb 2005 | USD | 12.03 | 12.17 | 12.01 | 12.13 | 12.13 | +0.03 (+0.25%) | 64,300 |
| 10 Feb 2005 | USD | 12.07 | 12.17 | 12.03 | 12.1 | 12.1 | +0.1 (+0.83%) | 33,500 |
| 9 Feb 2005 | USD | 11.99 | 12.06 | 11.93 | 12 | 12 | +0.05 (+0.42%) | 33,000 |
| 8 Feb 2005 | USD | 11.94 | 12.01 | 11.88 | 11.95 | 11.95 | -0.08 (-0.67%) | 60,500 |
| 7 Feb 2005 | USD | 12.04 | 12.1 | 11.98 | 12.03 | 12.03 | +0.03 (+0.25%) | 35,300 |
| 4 Feb 2005 | USD | 11.9 | 12 | 11.874 | 12 | 12 | +0.05 (+0.42%) | 88,800 |
| 3 Feb 2005 | USD | 11.86 | 11.95 | 11.8 | 11.95 | 11.95 | -0.05 (-0.42%) | 340,700 |
| 2 Feb 2005 | USD | 11.91 | 12.02 | 11.9 | 12 | 12 | +0.1 (+0.84%) | 210,000 |
| 1 Feb 2005 | USD | 11.77 | 11.97 | 11.77 | 11.9 | 11.9 | +0.16 (+1.36%) | 58,100 |
| 31 Jan 2005 | USD | 11.75 | 11.79 | 11.7 | 11.74 | 11.74 | -0.08 (-0.68%) | 31,100 |
| 28 Jan 2005 | USD | 11.86 | 11.87 | 11.68 | 11.82 | 11.82 | +0.01 (+0.08%) | 82,400 |
| 27 Jan 2005 | USD | 11.74 | 11.81 | 11.69 | 11.81 | 11.81 | +0.02 (+0.17%) | 61,500 |
| 26 Jan 2005 | USD | 11.77 | 11.84 | 11.62 | 11.79 | 11.79 | +0.22 (+1.90%) | 119,700 |
| 25 Jan 2005 | USD | 11.58 | 11.7 | 11.51 | 11.57 | 11.57 | +0.05 (+0.43%) | 87,600 |
| 24 Jan 2005 | USD | 11.51 | 11.6 | 11.48 | 11.52 | 11.52 | -0.01 (-0.09%) | 121,100 |
| 21 Jan 2005 | USD | 11.47 | 11.55 | 11.45 | 11.53 | 11.53 | +0.03 (+0.26%) | 142,100 |
| 20 Jan 2005 | USD | 11.47 | 11.64 | 11.43 | 11.5 | 11.5 | -0.21 (-1.79%) | 171,200 |
| 19 Jan 2005 | USD | 11.8 | 11.9 | 11.68 | 11.71 | 11.71 | -0.33 (-2.74%) | 102,800 |
| 18 Jan 2005 | USD | 11.79 | 12.1 | 11.79 | 12.04 | 12.04 | +0.04 (+0.33%) | 58,000 |
| 17 Jan 2005 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 11.91 | 12.02 | 11.86 | 12 | 12 | +0.05 (+0.42%) | 19,100 |
| 13 Jan 2005 | USD | 11.94 | 12.08 | 11.85 | 11.95 | 11.95 | -0.01 (-0.08%) | 123,700 |
| 12 Jan 2005 | USD | 11.91 | 11.96 | 11.82 | 11.96 | 11.96 | +0.05 (+0.42%) | 100,100 |
| 11 Jan 2005 | USD | 11.94 | 11.99 | 11.8 | 11.91 | 11.91 | -0.09 (-0.75%) | 63,000 |
| 10 Jan 2005 | USD | 11.97 | 12.06 | 11.95 | 12 | 12 | +0.07 (+0.59%) | 40,000 |
| 7 Jan 2005 | USD | 12.07 | 12.08 | 11.88 | 11.93 | 11.93 | +0.02 (+0.17%) | 50,200 |
