Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 10.27 | 10.31 | 10.17 | 10.2 | 10.2 | -0.14 (-1.35%) | 280,300 |
15 Sep 2022 | USD | 10.31 | 10.46 | 10.31 | 10.34 | 10.34 | -0.14 (-1.34%) | 400,300 |
14 Sep 2022 | USD | 10.5 | 10.54 | 10.44 | 10.48 | 10.48 | -0.1 (-0.95%) | 357,200 |
13 Sep 2022 | USD | 10.64 | 10.76 | 10.57 | 10.58 | 10.58 | -0.22 (-2.04%) | 359,700 |
12 Sep 2022 | USD | 10.84 | 10.86 | 10.78 | 10.8 | 10.8 | +0.16 (+1.50%) | 421,100 |
9 Sep 2022 | USD | 10.54 | 10.68 | 10.54 | 10.64 | 10.64 | +0.24 (+2.31%) | 171,200 |
8 Sep 2022 | USD | 10.24 | 10.41 | 10.23 | 10.4 | 10.4 | +0.07 (+0.68%) | 217,700 |
7 Sep 2022 | USD | 10.26 | 10.33 | 10.22 | 10.33 | 10.33 | +0.02 (+0.19%) | 203,300 |
6 Sep 2022 | USD | 10.34 | 10.35 | 10.26 | 10.31 | 10.31 | +0.14 (+1.38%) | 307,800 |
2 Sep 2022 | USD | 10.31 | 10.34 | 10.15 | 10.17 | 10.17 | +0.01 (+0.10%) | 191,200 |
1 Sep 2022 | USD | 10.15 | 10.16 | 10.05 | 10.16 | 10.16 | +0.12 (+1.20%) | 282,300 |
31 Aug 2022 | USD | 10.08 | 10.13 | 10.02 | 10.04 | 10.04 | +0.02 (+0.20%) | 289,000 |
30 Aug 2022 | USD | 10.15 | 10.17 | 10.02 | 10.02 | 10.02 | -0.13 (-1.28%) | 226,400 |
29 Aug 2022 | USD | 10.07 | 10.18 | 10.06 | 10.15 | 10.15 | 0.0 (0.0%) | 171,000 |
26 Aug 2022 | USD | 10.35 | 10.43 | 10.15 | 10.15 | 10.15 | -0.25 (-2.40%) | 267,400 |
25 Aug 2022 | USD | 10.24 | 10.41 | 10.23 | 10.4 | 10.4 | +0.16 (+1.56%) | 244,200 |
24 Aug 2022 | USD | 10.12 | 10.26 | 10.06 | 10.24 | 10.24 | -0.01 (-0.10%) | 254,200 |
23 Aug 2022 | USD | 10.24 | 10.29 | 10.21 | 10.25 | 10.25 | -0.08 (-0.77%) | 246,700 |
22 Aug 2022 | USD | 10.3 | 10.34 | 10.25 | 10.33 | 10.33 | -0.08 (-0.77%) | 575,300 |
19 Aug 2022 | USD | 10.43 | 10.44 | 10.36 | 10.41 | 10.41 | -0.07 (-0.67%) | 100,100 |
18 Aug 2022 | USD | 10.52 | 10.52 | 10.43 | 10.48 | 10.48 | -0.09 (-0.85%) | 231,900 |
17 Aug 2022 | USD | 10.56 | 10.6 | 10.52 | 10.57 | 10.57 | -0.08 (-0.75%) | 193,100 |
16 Aug 2022 | USD | 10.54 | 10.66 | 10.53 | 10.65 | 10.65 | +0.01 (+0.09%) | 182,500 |
15 Aug 2022 | USD | 10.59 | 10.66 | 10.58 | 10.64 | 10.64 | -0.08 (-0.75%) | 161,900 |
12 Aug 2022 | USD | 10.73 | 10.75 | 10.68 | 10.72 | 10.72 | -0.08 (-0.74%) | 214,500 |
11 Aug 2022 | USD | 10.86 | 10.89 | 10.78 | 10.8 | 10.8 | -0.06 (-0.55%) | 220,200 |
10 Aug 2022 | USD | 10.94 | 10.98 | 10.84 | 10.86 | 10.86 | +0.06 (+0.56%) | 302,100 |
9 Aug 2022 | USD | 10.76 | 10.8 | 10.71 | 10.8 | 10.8 | +0.23 (+2.18%) | 611,100 |
8 Aug 2022 | USD | 10.61 | 10.68 | 10.57 | 10.57 | 10.57 | -0.16 (-1.49%) | 324,500 |
5 Aug 2022 | USD | 10.68 | 10.73 | 10.59 | 10.73 | 10.73 | +0.02 (+0.19%) | 649,600 |