| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2003 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 11.14 | 11.14 | 10.96 | 11.02 | 11.02 | -0.04 (-0.36%) | 99,600 |
| 23 Dec 2003 | USD | 10.97 | 11.1 | 10.92 | 11.06 | 11.06 | +0.26 (+2.41%) | 88,700 |
| 22 Dec 2003 | USD | 10.65 | 10.83 | 10.6 | 10.8 | 10.8 | 0.0 (0.0%) | 103,200 |
| 19 Dec 2003 | USD | 10.82 | 10.83 | 10.6 | 10.8 | 10.8 | -0.19 (-1.73%) | 100,100 |
| 18 Dec 2003 | USD | 10.85 | 11 | 10.85 | 10.99 | 10.99 | +0.15 (+1.38%) | 130,000 |
| 17 Dec 2003 | USD | 10.77 | 10.88 | 10.73 | 10.84 | 10.84 | -0.05 (-0.46%) | 117,000 |
| 16 Dec 2003 | USD | 10.8 | 11 | 10.74 | 10.89 | 10.89 | -0.28 (-2.51%) | 155,500 |
| 15 Dec 2003 | USD | 11.2 | 11.21 | 11.06 | 11.17 | 11.17 | +0.07 (+0.63%) | 37,400 |
| 12 Dec 2003 | USD | 11.18 | 11.25 | 11.01 | 11.1 | 11.1 | -0.02 (-0.18%) | 37,600 |
| 11 Dec 2003 | USD | 11 | 11.2 | 10.93 | 11.12 | 11.12 | +0.11 (+1.00%) | 97,500 |
| 10 Dec 2003 | USD | 11.04 | 11.09 | 10.98 | 11.01 | 11.01 | -0.08 (-0.72%) | 29,600 |
| 9 Dec 2003 | USD | 11.25 | 11.27 | 11.08 | 11.09 | 11.09 | -0.17 (-1.51%) | 44,900 |
| 8 Dec 2003 | USD | 11 | 11.29 | 11 | 11.26 | 11.26 | +0.11 (+0.99%) | 83,500 |
| 5 Dec 2003 | USD | 11.1 | 11.3 | 11.08 | 11.15 | 11.15 | -0.14 (-1.24%) | 34,300 |
| 4 Dec 2003 | USD | 11.38 | 11.4 | 11.21 | 11.29 | 11.29 | -0.08 (-0.70%) | 42,100 |
| 3 Dec 2003 | USD | 11.38 | 11.56 | 11.37 | 11.37 | 11.37 | -0.01 (-0.09%) | 41,200 |
| 2 Dec 2003 | USD | 11.38 | 11.49 | 11.29 | 11.38 | 11.38 | -0.21 (-1.81%) | 66,600 |
| 1 Dec 2003 | USD | 11.46 | 11.66 | 11.4 | 11.59 | 11.59 | +0.26 (+2.29%) | 292,000 |
| 28 Nov 2003 | USD | 11.39 | 11.39 | 11.2 | 11.33 | 11.33 | -0.37 (-3.16%) | 50,000 |
| 27 Nov 2003 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 11.8 | 11.87 | 11.63 | 11.7 | 11.7 | +0.08 (+0.69%) | 17,600 |
| 25 Nov 2003 | USD | 11.64 | 11.77 | 11.53 | 11.62 | 11.62 | +0.08 (+0.69%) | 64,600 |
| 24 Nov 2003 | USD | 11.42 | 11.63 | 11.41 | 11.54 | 11.54 | +0.17 (+1.50%) | 55,500 |
| 21 Nov 2003 | USD | 11.3 | 11.45 | 11.27 | 11.37 | 11.37 | -0.03 (-0.26%) | 17,000 |
| 20 Nov 2003 | USD | 11.34 | 11.41 | 11.25 | 11.4 | 11.4 | -0.04 (-0.35%) | 45,700 |
| 19 Nov 2003 | USD | 11.37 | 11.49 | 11.3 | 11.44 | 11.44 | +0.08 (+0.70%) | 31,700 |
| 18 Nov 2003 | USD | 11.46 | 11.5 | 11.32 | 11.36 | 11.36 | -0.05 (-0.44%) | 33,200 |
| 17 Nov 2003 | USD | 11.37 | 11.45 | 11.25 | 11.41 | 11.41 | +0.09 (+0.80%) | 37,000 |
| 14 Nov 2003 | USD | 11.46 | 11.56 | 11.3 | 11.32 | 11.32 | -0.06 (-0.53%) | 89,400 |
