| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2003 | USD | 11.41 | 11.44 | 11.15 | 11.38 | 11.38 | +0.13 (+1.16%) | 174,700 |
| 12 Nov 2003 | USD | 11.08 | 11.3 | 11.08 | 11.25 | 11.25 | +0.28 (+2.55%) | 19,000 |
| 11 Nov 2003 | USD | 10.93 | 11.06 | 10.9 | 10.97 | 10.97 | -0.13 (-1.17%) | 27,400 |
| 10 Nov 2003 | USD | 11.25 | 11.25 | 11.07 | 11.1 | 11.1 | -0.23 (-2.03%) | 119,000 |
| 7 Nov 2003 | USD | 11.24 | 11.4 | 11.24 | 11.33 | 11.33 | +0.19 (+1.71%) | 86,300 |
| 6 Nov 2003 | USD | 10.91 | 11.16 | 10.91 | 11.14 | 11.14 | +0.39 (+3.63%) | 69,000 |
| 5 Nov 2003 | USD | 10.71 | 10.81 | 10.65 | 10.75 | 10.75 | -0.06 (-0.56%) | 40,100 |
| 4 Nov 2003 | USD | 10.8 | 10.92 | 10.75 | 10.81 | 10.81 | +0.09 (+0.84%) | 130,900 |
| 3 Nov 2003 | USD | 10.6 | 10.72 | 10.51 | 10.72 | 10.72 | +0.22 (+2.10%) | 47,770 |
| 31 Oct 2003 | USD | 10.39 | 10.58 | 10.35 | 10.5 | 10.5 | -0.14 (-1.32%) | 31,800 |
| 30 Oct 2003 | USD | 10.59 | 10.7 | 10.52 | 10.64 | 10.64 | +0.21 (+2.01%) | 44,600 |
| 29 Oct 2003 | USD | 10.4 | 10.5 | 10.3 | 10.43 | 10.43 | -0.05 (-0.48%) | 27,600 |
| 28 Oct 2003 | USD | 10.22 | 10.53 | 10.22 | 10.48 | 10.48 | +0.24 (+2.34%) | 65,800 |
| 27 Oct 2003 | USD | 10.3 | 10.43 | 10.18 | 10.24 | 10.24 | +0.01 (+0.10%) | 71,300 |
| 24 Oct 2003 | USD | 10.17 | 10.23 | 10.12 | 10.23 | 10.23 | 0.0 (0.0%) | 402,900 |
| 23 Oct 2003 | USD | 10.33 | 10.33 | 10.1 | 10.23 | 10.23 | -0.25 (-2.39%) | 53,800 |
| 22 Oct 2003 | USD | 10.58 | 10.65 | 10.46 | 10.48 | 10.48 | -0.12 (-1.13%) | 39,400 |
| 21 Oct 2003 | USD | 10.53 | 10.73 | 10.45 | 10.6 | 10.6 | +0.03 (+0.28%) | 46,900 |
| 20 Oct 2003 | USD | 10.5 | 10.59 | 10.38 | 10.57 | 10.57 | 0.0 (0.0%) | 47,400 |
| 17 Oct 2003 | USD | 10.57 | 10.65 | 10.5 | 10.57 | 10.57 | -0.01 (-0.09%) | 41,500 |
| 16 Oct 2003 | USD | 10.45 | 10.64 | 10.45 | 10.58 | 10.58 | +0.08 (+0.76%) | 33,800 |
| 15 Oct 2003 | USD | 10.5 | 10.59 | 10.49 | 10.5 | 10.5 | +0.04 (+0.38%) | 84,700 |
| 14 Oct 2003 | USD | 10.25 | 10.49 | 10.24 | 10.46 | 10.46 | +0.13 (+1.26%) | 46,400 |
| 13 Oct 2003 | USD | 10.27 | 10.33 | 10.16 | 10.33 | 10.33 | +0.06 (+0.58%) | 60,500 |
| 10 Oct 2003 | USD | 10.28 | 10.38 | 10.25 | 10.27 | 10.27 | +0.2 (+1.99%) | 58,600 |
| 9 Oct 2003 | USD | 10.11 | 10.35 | 10.01 | 10.07 | 10.07 | +0.01 (+0.10%) | 49,600 |
| 8 Oct 2003 | USD | 10.03 | 10.14 | 9.91 | 10.06 | 10.06 | +0.19 (+1.93%) | 13,700 |
| 7 Oct 2003 | USD | 9.99 | 10.09 | 9.84 | 9.87 | 9.87 | -0.09 (-0.90%) | 104,600 |
| 6 Oct 2003 | USD | 9.99 | 10.11 | 9.94 | 9.96 | 9.96 | -0.03 (-0.30%) | 105,600 |
| 3 Oct 2003 | USD | 10.03 | 10.05 | 9.9 | 9.99 | 9.99 | +0.06 (+0.60%) | 46,000 |
