| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2003 | USD | 8.8 | 8.85 | 8.7 | 8.71 | 8.71 | +0.07 (+0.81%) | 42,700 |
| 15 Apr 2003 | USD | 8.47 | 8.64 | 8.46 | 8.64 | 8.64 | +0.29 (+3.47%) | 29,700 |
| 14 Apr 2003 | USD | 8.25 | 8.39 | 8.2 | 8.35 | 8.35 | +0.31 (+3.86%) | 40,900 |
| 11 Apr 2003 | USD | 8.2 | 8.26 | 8 | 8.04 | 8.04 | -0.26 (-3.13%) | 115,400 |
| 10 Apr 2003 | USD | 8.28 | 8.45 | 8.24 | 8.3 | 8.3 | -0.07 (-0.84%) | 117,000 |
| 9 Apr 2003 | USD | 8.4 | 8.57 | 8.2 | 8.37 | 8.37 | -0.03 (-0.36%) | 44,400 |
| 8 Apr 2003 | USD | 8.45 | 8.65 | 8.33 | 8.4 | 8.4 | -0.1 (-1.18%) | 31,200 |
| 7 Apr 2003 | USD | 8.7 | 8.84 | 8.49 | 8.5 | 8.5 | +0.16 (+1.92%) | 49,500 |
| 4 Apr 2003 | USD | 8.48 | 8.48 | 8.27 | 8.34 | 8.34 | -0.18 (-2.11%) | 47,400 |
| 3 Apr 2003 | USD | 8.45 | 8.7 | 8.45 | 8.52 | 8.52 | +0.32 (+3.90%) | 67,300 |
| 2 Apr 2003 | USD | 8.4 | 8.43 | 8.2 | 8.2 | 8.2 | +0.25 (+3.14%) | 52,500 |
| 1 Apr 2003 | USD | 7.96 | 8.02 | 7.85 | 7.95 | 7.95 | +0.15 (+1.92%) | 210,900 |
| 31 Mar 2003 | USD | 7.79 | 7.81 | 7.65 | 7.8 | 7.8 | -0.33 (-4.06%) | 155,100 |
| 28 Mar 2003 | USD | 7.95 | 8.13 | 7.95 | 8.13 | 8.13 | -0.02 (-0.25%) | 72,800 |
| 27 Mar 2003 | USD | 8.1 | 8.3 | 8.05 | 8.15 | 8.15 | -0.11 (-1.33%) | 165,700 |
| 26 Mar 2003 | USD | 8.36 | 8.43 | 8.15 | 8.26 | 8.26 | -0.04 (-0.48%) | 82,600 |
| 25 Mar 2003 | USD | 8.1 | 8.5 | 8.1 | 8.3 | 8.3 | +0.2 (+2.47%) | 37,500 |
| 24 Mar 2003 | USD | 8.22 | 8.23 | 8 | 8.1 | 8.1 | -0.43 (-5.04%) | 35,100 |
| 21 Mar 2003 | USD | 8.4 | 8.66 | 8.4 | 8.53 | 8.53 | +0.23 (+2.77%) | 44,400 |
| 20 Mar 2003 | USD | 8.3 | 8.4 | 8.25 | 8.3 | 8.3 | -0.05 (-0.60%) | 20,900 |
| 19 Mar 2003 | USD | 8.36 | 8.6 | 8.15 | 8.35 | 8.35 | +0.09 (+1.09%) | 70,500 |
| 18 Mar 2003 | USD | 8.27 | 8.3508 | 8.15 | 8.26 | 8.26 | -0.04 (-0.48%) | 111,500 |
| 17 Mar 2003 | USD | 7.83 | 8.37 | 7.75 | 8.3 | 8.3 | +0.18 (+2.22%) | 234,100 |
| 14 Mar 2003 | USD | 7.77 | 8.13 | 7.77 | 8.12 | 8.12 | +0.41 (+5.32%) | 660,300 |
| 13 Mar 2003 | USD | 7.35 | 7.84 | 7.3 | 7.71 | 7.71 | +0.44 (+6.05%) | 317,600 |
| 12 Mar 2003 | USD | 7.17 | 7.27 | 7.08 | 7.27 | 7.27 | -0.36 (-4.72%) | 514,200 |
| 11 Mar 2003 | USD | 7.61 | 7.8 | 7.5 | 7.63 | 7.63 | -0.31 (-3.90%) | 607,800 |
| 10 Mar 2003 | USD | 7.98 | 8 | 7.85 | 7.94 | 7.94 | -0.36 (-4.34%) | 108,700 |
| 7 Mar 2003 | USD | 7.95 | 8.31 | 7.95 | 8.3 | 8.3 | +0.21 (+2.60%) | 35,100 |
| 6 Mar 2003 | USD | 8.07 | 8.29 | 8 | 8.09 | 8.09 | -0.05 (-0.61%) | 23,500 |
