Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | USD | 8.9 | 9.17 | 8.9 | 8.98 | 8.98 | +0.11 (+1.24%) | 43,900 |
21 Jan 2003 | USD | 8.8 | 9.05 | 8.69 | 8.87 | 8.87 | -0.41 (-4.42%) | 358,100 |
20 Jan 2003 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 9.2 | 9.39 | 9.15 | 9.28 | 9.28 | +0.06 (+0.65%) | 78,100 |
16 Jan 2003 | USD | 9.05 | 9.45 | 9.05 | 9.22 | 9.22 | +0.09 (+0.99%) | 74,300 |
15 Jan 2003 | USD | 9.25 | 9.3 | 9.05 | 9.13 | 9.13 | -0.45 (-4.70%) | 100,300 |
14 Jan 2003 | USD | 9.41 | 9.7 | 9.41 | 9.58 | 9.58 | +0.07 (+0.74%) | 26,500 |
13 Jan 2003 | USD | 9.62 | 9.65 | 9.32 | 9.51 | 9.51 | -0.19 (-1.96%) | 128,000 |
10 Jan 2003 | USD | 9.62 | 9.99 | 9.62 | 9.7 | 9.7 | +0.05 (+0.52%) | 50,500 |
9 Jan 2003 | USD | 9.5 | 9.702 | 9.47 | 9.65 | 9.65 | +0.37 (+3.99%) | 100,700 |
8 Jan 2003 | USD | 9.25 | 9.38 | 9.1 | 9.28 | 9.28 | -0.27 (-2.83%) | 128,400 |
7 Jan 2003 | USD | 9.6 | 9.68 | 9.3 | 9.55 | 9.55 | -0.11 (-1.14%) | 51,300 |
6 Jan 2003 | USD | 9.51 | 9.75 | 9.45 | 9.66 | 9.66 | +0.21 (+2.22%) | 93,500 |
3 Jan 2003 | USD | 9.55 | 9.61 | 9.4 | 9.45 | 9.45 | -0.03 (-0.32%) | 149,500 |
2 Jan 2003 | USD | 9.26 | 9.53 | 9.26 | 9.48 | 9.48 | +0.13 (+1.39%) | 79,900 |
1 Jan 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 9.27 | 9.5 | 9.15 | 9.35 | 9.35 | +0.04 (+0.43%) | 27,800 |
30 Dec 2002 | USD | 9.44 | 9.46 | 9.11 | 9.31 | 9.31 | -0.04 (-0.43%) | 103,400 |
27 Dec 2002 | USD | 9.37 | 9.49 | 9.27 | 9.35 | 9.35 | -0.21 (-2.20%) | 30,600 |
26 Dec 2002 | USD | 9.5 | 9.8 | 9.45 | 9.56 | 9.56 | -0.2 (-2.05%) | 26,500 |
25 Dec 2002 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 9.57 | 9.81 | 9.4 | 9.76 | 9.76 | +0.29 (+3.06%) | 27,700 |
23 Dec 2002 | USD | 9.45 | 9.54 | 9.26 | 9.47 | 9.47 | +0.18 (+1.94%) | 34,800 |
20 Dec 2002 | USD | 9.39 | 9.5 | 9.2 | 9.29 | 9.29 | -0.08 (-0.85%) | 53,500 |
19 Dec 2002 | USD | 9.52 | 9.85 | 9.25 | 9.37 | 9.37 | +0.03 (+0.32%) | 136,700 |
18 Dec 2002 | USD | 9.7 | 9.7 | 9.34 | 9.34 | 9.34 | -0.5 (-5.08%) | 86,800 |
17 Dec 2002 | USD | 10.14 | 10.22 | 9.8 | 9.84 | 9.84 | -0.29 (-2.86%) | 127,400 |
16 Dec 2002 | USD | 10.15 | 10.5 | 10 | 10.13 | 10.13 | -0.12 (-1.17%) | 169,400 |
13 Dec 2002 | USD | 10.11 | 10.27 | 10.1 | 10.25 | 10.25 | -0.25 (-2.38%) | 110,000 |
12 Dec 2002 | USD | 10.5 | 10.67 | 10.36 | 10.5 | 10.5 | 0.0 (0.0%) | 49,200 |