| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2002 | USD | 10.33 | 10.6 | 10.27 | 10.5 | 10.5 | +0.3 (+2.94%) | 484,300 |
| 10 Dec 2002 | USD | 10.2 | 10.2 | 10.04 | 10.2 | 10.2 | -0.03 (-0.29%) | 341,700 |
| 9 Dec 2002 | USD | 10.5 | 10.68 | 10.2 | 10.23 | 10.23 | -0.62 (-5.71%) | 80,100 |
| 6 Dec 2002 | USD | 10.6 | 10.97 | 10.6 | 10.85 | 10.85 | -0.3 (-2.69%) | 31,500 |
| 5 Dec 2002 | USD | 10.94 | 11.2 | 10.8 | 11.15 | 11.15 | +0.11 (+1.00%) | 37,300 |
| 4 Dec 2002 | USD | 10.99 | 11.05 | 10.8 | 11.04 | 11.04 | +0.02 (+0.18%) | 23,200 |
| 3 Dec 2002 | USD | 11.05 | 11.1 | 10.8 | 11.02 | 11.02 | -0.38 (-3.33%) | 129,700 |
| 2 Dec 2002 | USD | 11.37 | 11.6 | 11.24 | 11.4 | 11.4 | -0.18 (-1.55%) | 42,100 |
| 29 Nov 2002 | USD | 11.49 | 11.78 | 11.49 | 11.58 | 11.58 | +0.61 (+5.56%) | 33,100 |
| 28 Nov 2002 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 10.71 | 11.05 | 10.55 | 10.97 | 10.97 | +0.37 (+3.49%) | 34,800 |
| 26 Nov 2002 | USD | 10.75 | 10.9 | 10.6 | 10.6 | 10.6 | -0.45 (-4.07%) | 16,600 |
| 25 Nov 2002 | USD | 11.05 | 11.17 | 10.92 | 11.05 | 11.05 | -0.33 (-2.90%) | 66,700 |
| 22 Nov 2002 | USD | 11.15 | 11.46 | 11.15 | 11.38 | 11.38 | +0.28 (+2.52%) | 103,400 |
| 21 Nov 2002 | USD | 11 | 11.3 | 10.99 | 11.1 | 11.1 | +0.38 (+3.54%) | 144,500 |
| 20 Nov 2002 | USD | 10.47 | 10.72 | 10.47 | 10.72 | 10.72 | -0.25 (-2.28%) | 60,800 |
| 19 Nov 2002 | USD | 10.94 | 11.15 | 10.87 | 10.97 | 10.97 | +0.09 (+0.83%) | 15,400 |
| 18 Nov 2002 | USD | 10.75 | 10.97 | 10.67 | 10.88 | 10.88 | +0.29 (+2.74%) | 38,400 |
| 15 Nov 2002 | USD | 10.45 | 10.75 | 10.3 | 10.59 | 10.59 | +0.08 (+0.76%) | 25,000 |
| 14 Nov 2002 | USD | 10.53 | 10.62 | 10.05 | 10.51 | 10.51 | -0.01 (-0.10%) | 28,100 |
| 13 Nov 2002 | USD | 10.38 | 10.65 | 10.3 | 10.52 | 10.52 | -0.05 (-0.47%) | 60,200 |
| 12 Nov 2002 | USD | 10.31 | 10.62 | 10.08 | 10.57 | 10.57 | +0.01 (+0.09%) | 53,700 |
| 11 Nov 2002 | USD | 10.5 | 10.75 | 10.45 | 10.56 | 10.56 | -0.17 (-1.58%) | 30,600 |
| 8 Nov 2002 | USD | 10.55 | 10.85 | 10.47 | 10.73 | 10.73 | -0.27 (-2.45%) | 33,500 |
| 7 Nov 2002 | USD | 10.87 | 11.05 | 10.49 | 11 | 11 | +0.15 (+1.38%) | 46,500 |
| 6 Nov 2002 | USD | 11.1 | 11.1 | 10.71 | 10.85 | 10.85 | -0.34 (-3.04%) | 96,900 |
| 5 Nov 2002 | USD | 10.8 | 11.25 | 10.76 | 11.19 | 11.19 | +0.14 (+1.27%) | 71,400 |
| 4 Nov 2002 | USD | 11 | 11.29 | 10.92 | 11.05 | 11.05 | +0.35 (+3.27%) | 103,600 |
| 1 Nov 2002 | USD | 10.65 | 10.8 | 10.4 | 10.7 | 10.7 | 0.0 (0.0%) | 174,900 |
| 31 Oct 2002 | USD | 10.75 | 10.99 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 55,300 |
