Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 10.74 | 10.81 | 10.7 | 10.71 | 10.71 | +0.03 (+0.28%) | 462,500 |
3 Aug 2022 | USD | 10.61 | 10.72 | 10.57 | 10.68 | 10.68 | +0.1 (+0.95%) | 395,900 |
2 Aug 2022 | USD | 10.78 | 10.87 | 10.58 | 10.58 | 10.58 | +0.07 (+0.67%) | 496,100 |
1 Aug 2022 | USD | 10.29 | 10.6 | 10.29 | 10.51 | 10.51 | +1.25 (+13.50%) | 854,400 |
29 Jul 2022 | USD | 9.16 | 9.26 | 9.14 | 9.26 | 9.26 | -0.12 (-1.28%) | 251,600 |
28 Jul 2022 | USD | 9.43 | 9.45 | 9.32 | 9.38 | 9.38 | -0.27 (-2.80%) | 316,700 |
27 Jul 2022 | USD | 9.48 | 9.65 | 9.48 | 9.65 | 9.65 | +0.29 (+3.10%) | 291,800 |
26 Jul 2022 | USD | 9.37 | 9.43 | 9.35 | 9.36 | 9.36 | -0.18 (-1.89%) | 309,700 |
25 Jul 2022 | USD | 9.57 | 9.59 | 9.49 | 9.54 | 9.54 | +0.02 (+0.21%) | 291,000 |
22 Jul 2022 | USD | 9.5 | 9.59 | 9.48 | 9.52 | 9.52 | +0.04 (+0.42%) | 267,300 |
21 Jul 2022 | USD | 9.37 | 9.48 | 9.34 | 9.48 | 9.48 | +0.05 (+0.53%) | 264,100 |
20 Jul 2022 | USD | 9.45 | 9.47 | 9.38 | 9.43 | 9.43 | +0.07 (+0.75%) | 358,700 |
19 Jul 2022 | USD | 9.32 | 9.39 | 9.31 | 9.36 | 9.36 | +0.14 (+1.52%) | 225,100 |
18 Jul 2022 | USD | 9.22 | 9.31 | 9.19 | 9.22 | 9.22 | +0.09 (+0.99%) | 347,000 |
15 Jul 2022 | USD | 9 | 9.13 | 8.98 | 9.13 | 9.13 | +0.14 (+1.56%) | 288,600 |
14 Jul 2022 | USD | 8.94 | 9 | 8.9 | 8.99 | 8.99 | -0.11 (-1.21%) | 254,000 |
13 Jul 2022 | USD | 9.07 | 9.16 | 9.02 | 9.1 | 9.1 | -0.05 (-0.55%) | 293,500 |
12 Jul 2022 | USD | 9.15 | 9.24 | 9.13 | 9.15 | 9.15 | +0.01 (+0.11%) | 372,900 |
11 Jul 2022 | USD | 9.21 | 9.23 | 9.07 | 9.14 | 9.14 | -0.22 (-2.35%) | 262,500 |
8 Jul 2022 | USD | 9.26 | 9.4 | 9.23 | 9.36 | 9.36 | +0.14 (+1.52%) | 338,300 |
7 Jul 2022 | USD | 9.17 | 9.24 | 9.15 | 9.22 | 9.22 | +0.19 (+2.10%) | 243,100 |
6 Jul 2022 | USD | 9.01 | 9.09 | 8.94 | 9.03 | 9.03 | +0.08 (+0.89%) | 467,300 |
5 Jul 2022 | USD | 8.91 | 8.96 | 8.84 | 8.95 | 8.95 | -0.19 (-2.08%) | 364,300 |
1 Jul 2022 | USD | 9.06 | 9.14 | 8.95 | 9.14 | 9.14 | -0.08 (-0.87%) | 446,900 |
30 Jun 2022 | USD | 9.12 | 9.24 | 9.05 | 9.22 | 9.22 | +0.13 (+1.43%) | 517,600 |
29 Jun 2022 | USD | 9.14 | 9.16 | 9.05 | 9.09 | 9.09 | -0.51 (-5.31%) | 649,800 |
28 Jun 2022 | USD | 9.71 | 9.77 | 9.59 | 9.6 | 9.6 | -0.14 (-1.44%) | 397,500 |
27 Jun 2022 | USD | 9.75 | 9.8 | 9.69 | 9.74 | 9.74 | +0.03 (+0.31%) | 404,400 |
24 Jun 2022 | USD | 9.59 | 9.71 | 9.58 | 9.71 | 9.71 | +0.25 (+2.64%) | 265,100 |
23 Jun 2022 | USD | 9.47 | 9.5 | 9.39 | 9.46 | 9.46 | -0.14 (-1.46%) | 472,000 |