Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 10.3 | 10.75 | 10.13 | 10.65 | 10.65 | +0.15 (+1.43%) | 55,000 |
29 Oct 2002 | USD | 10.3 | 10.5 | 10.06 | 10.5 | 10.5 | -0.1 (-0.94%) | 58,400 |
28 Oct 2002 | USD | 10.73 | 10.88 | 10.35 | 10.6 | 10.6 | -0.05 (-0.47%) | 694,600 |
25 Oct 2002 | USD | 10.4 | 10.7 | 10.4 | 10.65 | 10.65 | +0.15 (+1.43%) | 43,000 |
24 Oct 2002 | USD | 10.41 | 10.63 | 10.2 | 10.5 | 10.5 | +0.02 (+0.19%) | 28,200 |
23 Oct 2002 | USD | 10.45 | 10.5 | 10.09 | 10.48 | 10.48 | -0.18 (-1.69%) | 35,800 |
22 Oct 2002 | USD | 10.55 | 10.87 | 10.55 | 10.66 | 10.66 | -0.31 (-2.83%) | 17,600 |
21 Oct 2002 | USD | 10.74 | 10.97 | 10.6 | 10.97 | 10.97 | +0.19 (+1.76%) | 23,700 |
18 Oct 2002 | USD | 10.5 | 10.84 | 10.5 | 10.78 | 10.78 | +0.03 (+0.28%) | 61,200 |
17 Oct 2002 | USD | 10.5 | 10.8 | 10.5 | 10.75 | 10.75 | +0.75 (+7.50%) | 420,000 |
16 Oct 2002 | USD | 10.06 | 10.25 | 9.96 | 10 | 10 | -0.25 (-2.44%) | 48,700 |
15 Oct 2002 | USD | 9.9 | 10.25 | 9.8 | 10.25 | 10.25 | +0.5 (+5.13%) | 39,000 |
14 Oct 2002 | USD | 9.35 | 9.75 | 9.35 | 9.75 | 9.75 | 0.0 (0.0%) | 30,400 |
11 Oct 2002 | USD | 9.45 | 9.92 | 9.37 | 9.75 | 9.75 | +0.7 (+7.73%) | 62,900 |
10 Oct 2002 | USD | 8.9 | 9.07 | 8.7 | 9.05 | 9.05 | -0.3 (-3.21%) | 54,600 |
9 Oct 2002 | USD | 8.9 | 9.4 | 8.82 | 9.35 | 9.35 | +0.54 (+6.13%) | 75,800 |
8 Oct 2002 | USD | 8.65 | 8.9 | 8.65 | 8.81 | 8.81 | +0.13 (+1.50%) | 28,500 |
7 Oct 2002 | USD | 8.74 | 8.98 | 8.63 | 8.68 | 8.68 | -0.06 (-0.69%) | 26,400 |
4 Oct 2002 | USD | 9 | 9.05 | 8.57 | 8.74 | 8.74 | +0.28 (+3.31%) | 83,600 |
3 Oct 2002 | USD | 8.4 | 8.46 | 8.15 | 8.46 | 8.46 | -0.01 (-0.12%) | 37,300 |
2 Oct 2002 | USD | 8.4 | 8.74 | 8.4 | 8.47 | 8.47 | -0.19 (-2.19%) | 32,200 |
1 Oct 2002 | USD | 8.35 | 8.75 | 8.1 | 8.66 | 8.66 | +0.4 (+4.84%) | 44,500 |
30 Sep 2002 | USD | 8.13 | 8.42 | 8.09 | 8.26 | 8.26 | -0.46 (-5.28%) | 106,700 |
27 Sep 2002 | USD | 8.4 | 8.84 | 8.4 | 8.72 | 8.72 | +0.17 (+1.99%) | 20,400 |
26 Sep 2002 | USD | 8.25 | 8.63 | 8.25 | 8.55 | 8.55 | +0.35 (+4.27%) | 105,000 |
25 Sep 2002 | USD | 8.17 | 8.35 | 8.02 | 8.2 | 8.2 | +0.02 (+0.24%) | 26,400 |
24 Sep 2002 | USD | 7.9 | 8.19 | 7.85 | 8.18 | 8.18 | -0.16 (-1.92%) | 28,900 |
23 Sep 2002 | USD | 8.62 | 8.62 | 8.2 | 8.34 | 8.34 | -0.64 (-7.13%) | 51,500 |
20 Sep 2002 | USD | 8.91 | 9.1 | 8.77 | 8.98 | 8.98 | +0.38 (+4.42%) | 98,700 |
19 Sep 2002 | USD | 8.75 | 8.9 | 8.41 | 8.6 | 8.6 | -0.5 (-5.49%) | 37,100 |