Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 10.01 | 10.55 | 10.01 | 10.55 | 10.55 | +0.45 (+4.46%) | 66,500 |
25 Jun 2002 | USD | 10.25 | 10.35 | 9.8 | 10.1 | 10.1 | -0.58 (-5.43%) | 328,000 |
24 Jun 2002 | USD | 10.43 | 10.7 | 10.16 | 10.68 | 10.68 | +0.04 (+0.38%) | 64,800 |
21 Jun 2002 | USD | 10.75 | 11 | 10.35 | 10.64 | 10.64 | -0.24 (-2.21%) | 30,200 |
20 Jun 2002 | USD | 10.9 | 11.06 | 10.8 | 10.88 | 10.88 | -0.27 (-2.42%) | 20,400 |
19 Jun 2002 | USD | 11.25 | 11.4 | 11.08 | 11.15 | 11.15 | -0.38 (-3.30%) | 22,000 |
18 Jun 2002 | USD | 11.33 | 11.6 | 11.23 | 11.53 | 11.53 | +0.18 (+1.59%) | 120,200 |
17 Jun 2002 | USD | 11.51 | 11.51 | 11.28 | 11.35 | 11.35 | +0.29 (+2.62%) | 53,100 |
14 Jun 2002 | USD | 11.2 | 11.3 | 11 | 11.06 | 11.06 | -0.34 (-2.98%) | 53,200 |
13 Jun 2002 | USD | 11.7 | 11.7 | 11.26 | 11.4 | 11.4 | -0.5 (-4.20%) | 154,800 |
12 Jun 2002 | USD | 12.05 | 12.15 | 11.71 | 11.9 | 11.9 | -0.31 (-2.54%) | 161,800 |
11 Jun 2002 | USD | 12.18 | 12.36 | 12.18 | 12.21 | 12.21 | +0.19 (+1.58%) | 27,500 |
10 Jun 2002 | USD | 12.18 | 12.19 | 11.95 | 12.02 | 12.02 | -0.11 (-0.91%) | 34,400 |
7 Jun 2002 | USD | 12.25 | 12.25 | 11.75 | 12.13 | 12.13 | -0.33 (-2.65%) | 38,700 |
6 Jun 2002 | USD | 12.56 | 12.56 | 12.25 | 12.46 | 12.46 | -0.1 (-0.80%) | 33,700 |
5 Jun 2002 | USD | 12.34 | 12.56 | 12.25 | 12.56 | 12.56 | +0.32 (+2.61%) | 26,200 |
4 Jun 2002 | USD | 12.45 | 12.5 | 12.16 | 12.24 | 12.24 | -0.13 (-1.05%) | 16,500 |
3 Jun 2002 | USD | 12.62 | 12.63 | 12.25 | 12.37 | 12.37 | -0.21 (-1.67%) | 41,100 |
31 May 2002 | USD | 12.58 | 12.73 | 12.5 | 12.58 | 12.58 | +0.23 (+1.86%) | 74,300 |
30 May 2002 | USD | 12.45 | 12.5 | 12.25 | 12.35 | 12.35 | -0.17 (-1.36%) | 49,200 |
29 May 2002 | USD | 12.5 | 12.53 | 12.22 | 12.52 | 12.52 | +0.43 (+3.56%) | 39,700 |
28 May 2002 | USD | 12.52 | 12.65 | 12.09 | 12.09 | 12.09 | -0.46 (-3.67%) | 28,900 |
27 May 2002 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 12.33 | 12.7 | 12.28 | 12.55 | 12.55 | +0.2 (+1.62%) | 17,400 |
23 May 2002 | USD | 12.36 | 12.47 | 12.14 | 12.35 | 12.35 | -0.05 (-0.40%) | 50,000 |
22 May 2002 | USD | 12.4 | 12.54 | 12.34 | 12.4 | 12.4 | +0.09 (+0.73%) | 75,400 |
21 May 2002 | USD | 12.65 | 12.69 | 12.17 | 12.31 | 12.31 | -0.24 (-1.91%) | 87,300 |
20 May 2002 | USD | 12.69 | 12.73 | 12.5 | 12.55 | 12.55 | -0.02 (-0.16%) | 121,600 |
17 May 2002 | USD | 12.9 | 12.92 | 12.55 | 12.57 | 12.57 | -0.13 (-1.02%) | 24,100 |
16 May 2002 | USD | 12.5 | 12.79 | 12.45 | 12.7 | 12.7 | +0.29 (+2.34%) | 92,500 |