Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 12.25 | 12.42 | 12.1 | 12.41 | 12.41 | -0.19 (-1.51%) | 67,600 |
14 May 2002 | USD | 12.34 | 12.6 | 12.34 | 12.6 | 12.6 | +0.25 (+2.02%) | 29,900 |
13 May 2002 | USD | 12.35 | 12.45 | 12.26 | 12.35 | 12.35 | -0.4 (-3.14%) | 21,000 |
10 May 2002 | USD | 12.64 | 12.89 | 12.4 | 12.75 | 12.75 | +0.1 (+0.79%) | 59,100 |
9 May 2002 | USD | 12.6 | 12.85 | 12.52 | 12.65 | 12.65 | -0.05 (-0.39%) | 36,800 |
8 May 2002 | USD | 12.74 | 12.74 | 12.41 | 12.7 | 12.7 | +0.1 (+0.79%) | 15,200 |
7 May 2002 | USD | 12.4 | 12.6 | 12.18 | 12.6 | 12.6 | -0.05 (-0.40%) | 28,400 |
6 May 2002 | USD | 12.64 | 12.65 | 12.58 | 12.65 | 12.65 | +0.01 (+0.08%) | 16,900 |
3 May 2002 | USD | 12.71 | 12.71 | 12.4 | 12.64 | 12.64 | +0.03 (+0.24%) | 46,300 |
2 May 2002 | USD | 12.65 | 12.89 | 12.55 | 12.61 | 12.61 | -0.04 (-0.32%) | 25,000 |
1 May 2002 | USD | 12.75 | 12.76 | 12.52 | 12.65 | 12.65 | +0.22 (+1.77%) | 40,400 |
30 Apr 2002 | USD | 12.45 | 12.53 | 12.2 | 12.43 | 12.43 | -0.12 (-0.96%) | 31,000 |
29 Apr 2002 | USD | 12.7 | 12.73 | 12.4 | 12.55 | 12.55 | -0.17 (-1.34%) | 47,900 |
26 Apr 2002 | USD | 12.55 | 12.75 | 12.5 | 12.72 | 12.72 | +0.27 (+2.17%) | 12,000 |
25 Apr 2002 | USD | 12.52 | 12.62 | 12.25 | 12.45 | 12.45 | -0.29 (-2.28%) | 50,800 |
24 Apr 2002 | USD | 12.9 | 12.9 | 12.54 | 12.74 | 12.74 | -0.43 (-3.26%) | 49,200 |
23 Apr 2002 | USD | 12.98 | 13.22 | 12.91 | 13.17 | 13.17 | -0.14 (-1.05%) | 20,700 |
22 Apr 2002 | USD | 13.28 | 13.48 | 13.21 | 13.31 | 13.31 | -0.19 (-1.41%) | 31,800 |
19 Apr 2002 | USD | 13.35 | 13.7 | 13.24 | 13.5 | 13.5 | +0.34 (+2.58%) | 50,000 |
18 Apr 2002 | USD | 13.55 | 13.55 | 13.07 | 13.16 | 13.16 | -0.31 (-2.30%) | 51,500 |
17 Apr 2002 | USD | 13.3 | 13.73 | 13.3 | 13.47 | 13.47 | +0.24 (+1.81%) | 63,100 |
16 Apr 2002 | USD | 13.05 | 13.32 | 13 | 13.23 | 13.23 | +0.24 (+1.85%) | 75,200 |
15 Apr 2002 | USD | 12.79 | 13 | 12.7 | 12.99 | 12.99 | +0.34 (+2.69%) | 77,900 |
12 Apr 2002 | USD | 12.51 | 12.88 | 12.51 | 12.65 | 12.65 | +0.09 (+0.72%) | 22,400 |
11 Apr 2002 | USD | 12.75 | 12.75 | 12.45 | 12.56 | 12.56 | -0.21 (-1.64%) | 62,500 |
10 Apr 2002 | USD | 12.75 | 12.9 | 12.56 | 12.77 | 12.77 | +0.17 (+1.35%) | 11,000 |
9 Apr 2002 | USD | 12.59 | 12.64 | 12.42 | 12.6 | 12.6 | +0.11 (+0.88%) | 73,000 |
8 Apr 2002 | USD | 12.12 | 12.5 | 12.12 | 12.49 | 12.49 | -0.39 (-3.03%) | 37,600 |
5 Apr 2002 | USD | 12.8 | 12.94 | 12.72 | 12.88 | 12.88 | +0.1 (+0.78%) | 68,100 |
4 Apr 2002 | USD | 12.52 | 12.95 | 12.49 | 12.78 | 12.78 | +0.02 (+0.16%) | 37,900 |