Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 13 | 13.01 | 12.67 | 12.76 | 12.76 | -0.32 (-2.45%) | 31,600 |
2 Apr 2002 | USD | 12.95 | 13.18 | 12.9 | 13.08 | 13.08 | -0.62 (-4.53%) | 24,600 |
1 Apr 2002 | USD | 13.33 | 13.7 | 13 | 13.7 | 13.7 | +0.37 (+2.78%) | 31,400 |
29 Mar 2002 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 12.95 | 13.4 | 12.95 | 13.33 | 13.33 | +0.36 (+2.78%) | 188,000 |
27 Mar 2002 | USD | 12.6 | 13 | 12.6 | 12.97 | 12.97 | +0.07 (+0.54%) | 21,800 |
26 Mar 2002 | USD | 13.06 | 13.06 | 12.65 | 12.9 | 12.9 | -0.15 (-1.15%) | 40,600 |
25 Mar 2002 | USD | 13.3 | 13.3 | 12.9 | 13.05 | 13.05 | -0.38 (-2.83%) | 32,500 |
22 Mar 2002 | USD | 13.29 | 13.43 | 13.25 | 13.43 | 13.43 | +0.31 (+2.36%) | 192,900 |
21 Mar 2002 | USD | 12.8 | 13.15 | 12.79 | 13.12 | 13.12 | +0.39 (+3.06%) | 34,900 |
20 Mar 2002 | USD | 12.85 | 13 | 12.72 | 12.73 | 12.73 | -0.27 (-2.08%) | 61,800 |
19 Mar 2002 | USD | 12.95 | 13.05 | 12.76 | 13 | 13 | -0.01 (-0.08%) | 62,000 |
18 Mar 2002 | USD | 12.95 | 13.01 | 12.86 | 13.01 | 13.01 | +0.21 (+1.64%) | 40,800 |
15 Mar 2002 | USD | 12.35 | 13.2 | 12.23 | 12.8 | 12.8 | +0.2 (+1.59%) | 67,200 |
14 Mar 2002 | USD | 12.48 | 12.7 | 12.39 | 12.6 | 12.6 | +0.29 (+2.36%) | 64,200 |
13 Mar 2002 | USD | 12.26 | 12.5 | 12.14 | 12.31 | 12.31 | +0.01 (+0.08%) | 24,100 |
12 Mar 2002 | USD | 12.15 | 12.45 | 12.07 | 12.3 | 12.3 | -0.11 (-0.89%) | 37,500 |
11 Mar 2002 | USD | 12.54 | 12.6 | 12.41 | 12.41 | 12.41 | -0.03 (-0.24%) | 14,200 |
8 Mar 2002 | USD | 12.7 | 12.7 | 12.4 | 12.44 | 12.44 | -0.38 (-2.96%) | 41,000 |
7 Mar 2002 | USD | 12.72 | 13 | 12.7 | 12.82 | 12.82 | +0.42 (+3.39%) | 35,400 |
6 Mar 2002 | USD | 12.2 | 12.54 | 12.2 | 12.4 | 12.4 | +0.05 (+0.40%) | 45,100 |
5 Mar 2002 | USD | 12.37 | 12.42 | 12.2 | 12.35 | 12.35 | -0.48 (-3.74%) | 329,900 |
4 Mar 2002 | USD | 12.3 | 12.83 | 12.09 | 12.83 | 12.83 | +1.43 (+12.54%) | 119,300 |
1 Mar 2002 | USD | 11.1 | 11.4 | 11.05 | 11.4 | 11.4 | +0.06 (+0.53%) | 88,600 |
28 Feb 2002 | USD | 11.29 | 11.35 | 11.05 | 11.34 | 11.34 | -0.01 (-0.09%) | 17,300 |
27 Feb 2002 | USD | 11.55 | 11.56 | 11.3 | 11.35 | 11.35 | 0.0 (0.0%) | 93,300 |
26 Feb 2002 | USD | 11.25 | 11.5 | 11.15 | 11.35 | 11.35 | +0.64 (+5.98%) | 59,900 |
25 Feb 2002 | USD | 10.5 | 10.94 | 10.45 | 10.71 | 10.71 | +0.59 (+5.83%) | 36,100 |
22 Feb 2002 | USD | 10.1 | 10.34 | 10.01 | 10.12 | 10.12 | -0.25 (-2.41%) | 55,400 |
21 Feb 2002 | USD | 10.5 | 10.57 | 10.25 | 10.37 | 10.37 | -0.1 (-0.96%) | 48,700 |