Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 10.48 | 10.72 | 10.12 | 10.47 | 10.47 | +0.09 (+0.87%) | 74,700 |
19 Feb 2002 | USD | 10.6 | 10.64 | 10.26 | 10.38 | 10.38 | -0.57 (-5.21%) | 51,900 |
18 Feb 2002 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 10.83 | 10.99 | 10.65 | 10.95 | 10.95 | +0.3 (+2.82%) | 225,200 |
14 Feb 2002 | USD | 10.64 | 10.79 | 10.4 | 10.65 | 10.65 | -0.44 (-3.97%) | 68,700 |
13 Feb 2002 | USD | 10.88 | 11.12 | 10.82 | 11.09 | 11.09 | +0.14 (+1.28%) | 191,500 |
12 Feb 2002 | USD | 10.93 | 11.1 | 10.8 | 10.95 | 10.95 | -0.25 (-2.23%) | 330,800 |
11 Feb 2002 | USD | 10.77 | 11.2 | 10.7 | 11.2 | 11.2 | -0.1 (-0.88%) | 64,600 |
8 Feb 2002 | USD | 10.9 | 11.3 | 10.85 | 11.3 | 11.3 | +0.9 (+8.65%) | 168,900 |
7 Feb 2002 | USD | 10.48 | 10.49 | 10.25 | 10.4 | 10.4 | -0.25 (-2.35%) | 94,600 |
6 Feb 2002 | USD | 10.35 | 10.68 | 10.315 | 10.65 | 10.65 | -0.07 (-0.65%) | 59,500 |
5 Feb 2002 | USD | 10.57 | 10.74 | 10.42 | 10.72 | 10.72 | -0.13 (-1.20%) | 49,800 |
4 Feb 2002 | USD | 11.05 | 11.24 | 10.75 | 10.85 | 10.85 | -0.56 (-4.91%) | 69,300 |
1 Feb 2002 | USD | 11.5 | 11.52 | 11.01 | 11.41 | 11.41 | -0.24 (-2.06%) | 39,900 |
31 Jan 2002 | USD | 11.51 | 11.98 | 11.35 | 11.65 | 11.65 | +0.42 (+3.74%) | 84,900 |
30 Jan 2002 | USD | 10.8 | 11.4 | 10.8 | 11.23 | 11.23 | -0.33 (-2.85%) | 58,100 |
29 Jan 2002 | USD | 11.54 | 11.65 | 11.33 | 11.56 | 11.56 | -0.29 (-2.45%) | 75,800 |
28 Jan 2002 | USD | 11.56 | 11.85 | 11.47 | 11.85 | 11.85 | +0.16 (+1.37%) | 48,100 |
25 Jan 2002 | USD | 11.35 | 11.69 | 11.35 | 11.69 | 11.69 | -0.13 (-1.10%) | 130,900 |
24 Jan 2002 | USD | 11.75 | 11.84 | 11.65 | 11.82 | 11.82 | +0.07 (+0.60%) | 11,200 |
23 Jan 2002 | USD | 11.45 | 11.88 | 11.36 | 11.75 | 11.75 | -0.05 (-0.42%) | 450,900 |
22 Jan 2002 | USD | 11.65 | 11.82 | 11.51 | 11.8 | 11.8 | 0.0 (0.0%) | 72,100 |
21 Jan 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 11.81 | 12 | 11.5 | 11.8 | 11.8 | -0.22 (-1.83%) | 61,200 |
17 Jan 2002 | USD | 12.18 | 12.18 | 11.9 | 12.02 | 12.02 | +0.05 (+0.42%) | 164,900 |
16 Jan 2002 | USD | 11.93 | 12.11 | 11.87 | 11.97 | 11.97 | +0.07 (+0.59%) | 29,700 |
15 Jan 2002 | USD | 11.98 | 12.06 | 11.76 | 11.9 | 11.9 | 0.0 (0.0%) | 59,700 |
14 Jan 2002 | USD | 11.95 | 12.12 | 11.8 | 11.9 | 11.9 | -0.3 (-2.46%) | 67,400 |
11 Jan 2002 | USD | 12 | 12.3 | 11.9 | 12.2 | 12.2 | +0.1 (+0.83%) | 62,600 |
10 Jan 2002 | USD | 12.04 | 12.17 | 11.94 | 12.1 | 12.1 | -0.3 (-2.42%) | 54,400 |