Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 12.41 | 12.48 | 12.2 | 12.4 | 12.4 | -0.35 (-2.75%) | 73,600 |
8 Jan 2002 | USD | 12.7 | 12.79 | 12.52 | 12.75 | 12.75 | +0.15 (+1.19%) | 37,600 |
7 Jan 2002 | USD | 12.62 | 12.9 | 12.56 | 12.6 | 12.6 | -0.32 (-2.48%) | 43,600 |
4 Jan 2002 | USD | 12.92 | 13 | 12.63 | 12.92 | 12.92 | +0.37 (+2.95%) | 96,500 |
3 Jan 2002 | USD | 12.25 | 12.65 | 12.25 | 12.55 | 12.55 | +0.45 (+3.72%) | 38,100 |
2 Jan 2002 | USD | 12.19 | 12.5 | 11.91 | 12.1 | 12.1 | -0.18 (-1.47%) | 43,100 |
1 Jan 2002 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 11.9 | 12.35 | 11.85 | 12.28 | 12.28 | +0.38 (+3.19%) | 79,600 |
28 Dec 2001 | USD | 11.63 | 12.1 | 11.53 | 11.9 | 11.9 | +0.06 (+0.51%) | 64,100 |
27 Dec 2001 | USD | 11.65 | 12 | 11.46 | 11.84 | 11.84 | +0.14 (+1.20%) | 151,800 |
26 Dec 2001 | USD | 11.85 | 11.85 | 11.51 | 11.7 | 11.7 | -0.15 (-1.27%) | 33,400 |
25 Dec 2001 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 11.6 | 11.85 | 11.6 | 11.85 | 11.85 | +0.51 (+4.50%) | 21,300 |
21 Dec 2001 | USD | 11.21 | 11.35 | 11.01 | 11.34 | 11.34 | -0.16 (-1.39%) | 153,800 |
20 Dec 2001 | USD | 11.19 | 11.5 | 11.19 | 11.5 | 11.5 | +0.03 (+0.26%) | 500,100 |
19 Dec 2001 | USD | 11.22 | 11.5 | 11.15 | 11.47 | 11.47 | +0.07 (+0.61%) | 43,100 |
18 Dec 2001 | USD | 11.24 | 11.7 | 10.95 | 11.4 | 11.4 | -0.38 (-3.23%) | 56,500 |
17 Dec 2001 | USD | 11.45 | 11.9 | 11.45 | 11.78 | 11.78 | +0.43 (+3.79%) | 59,400 |
14 Dec 2001 | USD | 11.48 | 11.49 | 11.2 | 11.35 | 11.35 | -0.3 (-2.58%) | 62,300 |
13 Dec 2001 | USD | 11.25 | 11.9 | 11.25 | 11.65 | 11.65 | +0.05 (+0.43%) | 87,600 |
12 Dec 2001 | USD | 11.65 | 11.7 | 11.4 | 11.6 | 11.6 | 0.0 (0.0%) | 33,600 |
11 Dec 2001 | USD | 12.02 | 12.02 | 11.6 | 11.6 | 11.6 | -0.73 (-5.92%) | 70,300 |
10 Dec 2001 | USD | 12.08 | 12.58 | 12.08 | 12.33 | 12.33 | -0.67 (-5.15%) | 35,400 |
7 Dec 2001 | USD | 12.45 | 13.02 | 12.45 | 13 | 13 | +0.28 (+2.20%) | 50,600 |
6 Dec 2001 | USD | 12.66 | 12.88 | 12.66 | 12.72 | 12.72 | +0.57 (+4.69%) | 48,100 |
5 Dec 2001 | USD | 12.4 | 12.4 | 11.75 | 12.15 | 12.15 | +0.6 (+5.19%) | 59,900 |
4 Dec 2001 | USD | 11.65 | 11.75 | 11.41 | 11.55 | 11.55 | -0.29 (-2.45%) | 58,900 |
3 Dec 2001 | USD | 11.81 | 11.98 | 11.61 | 11.84 | 11.84 | -0.23 (-1.91%) | 45,700 |
30 Nov 2001 | USD | 11.72 | 12.25 | 11.69 | 12.07 | 12.07 | +0.39 (+3.34%) | 75,800 |
29 Nov 2001 | USD | 11.5 | 11.78 | 11.45 | 11.68 | 11.68 | +0.04 (+0.34%) | 33,600 |