Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 11.5 | 11.65 | 11.4 | 11.64 | 11.64 | -0.2 (-1.69%) | 26,100 |
27 Nov 2001 | USD | 12.14 | 12.14 | 11.55 | 11.84 | 11.84 | -0.26 (-2.15%) | 54,700 |
26 Nov 2001 | USD | 12.1 | 12.2 | 11.9 | 12.1 | 12.1 | +0.2 (+1.68%) | 37,200 |
23 Nov 2001 | USD | 11.8 | 11.9 | 11.55 | 11.9 | 11.9 | -0.28 (-2.30%) | 26,500 |
22 Nov 2001 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 11.98 | 12.44 | 11.72 | 12.18 | 12.18 | +0.2 (+1.67%) | 27,900 |
20 Nov 2001 | USD | 12.13 | 12.14 | 11.85 | 11.98 | 11.98 | -0.85 (-6.63%) | 44,400 |
19 Nov 2001 | USD | 13.1 | 13.13 | 12.5 | 12.83 | 12.83 | -0.49 (-3.68%) | 78,500 |
16 Nov 2001 | USD | 13.3 | 13.58 | 13.1 | 13.32 | 13.32 | -0.41 (-2.99%) | 64,400 |
15 Nov 2001 | USD | 13.18 | 14.05 | 13.13 | 13.73 | 13.73 | +0.68 (+5.21%) | 42,200 |
14 Nov 2001 | USD | 13.15 | 13.2 | 13 | 13.05 | 13.05 | +0.1 (+0.77%) | 81,400 |
13 Nov 2001 | USD | 12.37 | 13.08 | 12.37 | 12.95 | 12.95 | +0.56 (+4.52%) | 37,700 |
12 Nov 2001 | USD | 12.25 | 12.58 | 12.15 | 12.39 | 12.39 | -0.62 (-4.77%) | 27,400 |
9 Nov 2001 | USD | 12.5 | 13.1 | 12.4 | 13.01 | 13.01 | -0.02 (-0.15%) | 53,200 |
8 Nov 2001 | USD | 12.7 | 13.2 | 12.6 | 13.03 | 13.03 | +0.67 (+5.42%) | 40,400 |
7 Nov 2001 | USD | 12.3 | 12.53 | 12.1 | 12.36 | 12.36 | -0.51 (-3.96%) | 24,300 |
6 Nov 2001 | USD | 12.55 | 13 | 12.4 | 12.87 | 12.87 | +0.18 (+1.42%) | 60,600 |
5 Nov 2001 | USD | 12.75 | 12.8 | 12.63 | 12.69 | 12.69 | +0.12 (+0.95%) | 18,700 |
2 Nov 2001 | USD | 12.3 | 12.8 | 12.25 | 12.57 | 12.57 | +0.6 (+5.01%) | 83,200 |
1 Nov 2001 | USD | 12.05 | 12.2 | 11.9 | 11.97 | 11.97 | -0.13 (-1.07%) | 9,400 |
31 Oct 2001 | USD | 12.1 | 12.4 | 11.9 | 12.1 | 12.1 | +0.42 (+3.60%) | 37,900 |
30 Oct 2001 | USD | 12.05 | 12.12 | 11.53 | 11.68 | 11.68 | -0.09 (-0.76%) | 26,300 |
29 Oct 2001 | USD | 11.99 | 12.05 | 11.65 | 11.77 | 11.77 | -0.13 (-1.09%) | 32,100 |
26 Oct 2001 | USD | 11.58 | 12 | 11.58 | 11.9 | 11.9 | +0.6 (+5.31%) | 29,600 |
25 Oct 2001 | USD | 11.53 | 11.53 | 11.1 | 11.3 | 11.3 | -0.1 (-0.88%) | 21,100 |
24 Oct 2001 | USD | 11.32 | 11.5 | 11.2 | 11.4 | 11.4 | -0.36 (-3.06%) | 42,100 |
23 Oct 2001 | USD | 11.65 | 12.12 | 11.5 | 11.76 | 11.76 | +0.76 (+6.91%) | 69,300 |
22 Oct 2001 | USD | 10.97 | 11.12 | 10.75 | 11 | 11 | -0.2 (-1.79%) | 58,100 |
19 Oct 2001 | USD | 11.1 | 11.25 | 11 | 11.2 | 11.2 | +0.1 (+0.90%) | 11,800 |
18 Oct 2001 | USD | 10.8 | 11.15 | 10.8 | 11.1 | 11.1 | 0.0 (0.0%) | 19,700 |