Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 11.15 | 11.22 | 10.85 | 11.1 | 11.1 | +0.16 (+1.46%) | 27,500 |
16 Oct 2001 | USD | 10.6 | 11 | 10.55 | 10.94 | 10.94 | -0.04 (-0.36%) | 70,200 |
15 Oct 2001 | USD | 10.83 | 11.06 | 10.76 | 10.98 | 10.98 | -0.32 (-2.83%) | 57,100 |
12 Oct 2001 | USD | 11.3 | 11.6 | 11.01 | 11.3 | 11.3 | -0.18 (-1.57%) | 119,100 |
11 Oct 2001 | USD | 11.75 | 12.03 | 11.45 | 11.48 | 11.48 | +0.33 (+2.96%) | 69,200 |
10 Oct 2001 | USD | 10.98 | 11.29 | 10.95 | 11.15 | 11.15 | +0.65 (+6.19%) | 77,500 |
9 Oct 2001 | USD | 10.54 | 10.54 | 10.35 | 10.5 | 10.5 | +0.1 (+0.96%) | 21,700 |
8 Oct 2001 | USD | 10.43 | 10.73 | 10.05 | 10.4 | 10.4 | -0.55 (-5.02%) | 22,600 |
5 Oct 2001 | USD | 10.52 | 11.04 | 10.5 | 10.95 | 10.95 | +0.94 (+9.39%) | 206,400 |
4 Oct 2001 | USD | 10.1 | 10.23 | 9.95 | 10.01 | 10.01 | +0.49 (+5.15%) | 370,700 |
3 Oct 2001 | USD | 9.4 | 9.8 | 9.4 | 9.52 | 9.52 | +0.21 (+2.26%) | 163,600 |
2 Oct 2001 | USD | 9.95 | 10.02 | 9.28 | 9.31 | 9.31 | -1.74 (-15.75%) | 196,300 |
1 Oct 2001 | USD | 10.62 | 11.75 | 10.5 | 11.05 | 11.05 | -0.07 (-0.63%) | 228,500 |
28 Sep 2001 | USD | 10.67 | 11.29 | 10.45 | 11.12 | 11.12 | -0.03 (-0.27%) | 371,500 |
27 Sep 2001 | USD | 10.55 | 11.85 | 10.55 | 11.15 | 11.15 | 0.0 (0.0%) | 453,700 |
26 Sep 2001 | USD | 10.9 | 11.24 | 10.75 | 11.15 | 11.15 | -0.02 (-0.18%) | 201,600 |
25 Sep 2001 | USD | 11 | 11.25 | 10.9 | 11.17 | 11.17 | +0.12 (+1.09%) | 113,800 |
24 Sep 2001 | USD | 10.95 | 11.4 | 10.61 | 11.05 | 11.05 | +0.8 (+7.80%) | 148,200 |
21 Sep 2001 | USD | 10.15 | 10.45 | 10 | 10.25 | 10.25 | -0.53 (-4.92%) | 165,300 |
20 Sep 2001 | USD | 10.5 | 11 | 10.3 | 10.78 | 10.78 | -0.11 (-1.01%) | 60,800 |
19 Sep 2001 | USD | 11.09 | 11.18 | 10.65 | 10.89 | 10.89 | -0.12 (-1.09%) | 33,000 |
18 Sep 2001 | USD | 11.05 | 11.35 | 11 | 11.01 | 11.01 | -0.64 (-5.49%) | 31,600 |
17 Sep 2001 | USD | 11.25 | 12 | 11.25 | 11.65 | 11.65 | -1.36 (-10.45%) | 66,000 |
14 Sep 2001 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 13 | 13.2 | 12.8 | 13.01 | 13.01 | -0.58 (-4.27%) | 17,200 |
7 Sep 2001 | USD | 13.35 | 13.77 | 13.2 | 13.59 | 13.59 | -0.21 (-1.52%) | 22,500 |
6 Sep 2001 | USD | 13.53 | 14.05 | 13.49 | 13.8 | 13.8 | -0.52 (-3.63%) | 110,300 |