| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 12.88 | 12.92 | 12.835 | 12.86 | 12.86 | -0.16 (-1.23%) | 237,793 |
| 1 Apr 2024 | USD | 13.11 | 13.16 | 13.005 | 13.02 | 13.02 | -0.14 (-1.06%) | 263,026 |
| 28 Mar 2024 | USD | 13.13 | 13.18 | 13.1085 | 13.16 | 13.16 | +0.11 (+0.84%) | 417,390 |
| 27 Mar 2024 | USD | 13.02 | 13.11 | 13.01 | 13.05 | 13.05 | +0.11 (+0.85%) | 248,566 |
| 26 Mar 2024 | USD | 12.99 | 13 | 12.905 | 12.94 | 12.94 | -0.08 (-0.61%) | 201,706 |
| 25 Mar 2024 | USD | 13.07 | 13.13 | 13.02 | 13.02 | 13.02 | -0.06 (-0.46%) | 260,150 |
| 22 Mar 2024 | USD | 13.16 | 13.17 | 13.06 | 13.08 | 13.08 | +0.05 (+0.38%) | 346,747 |
| 21 Mar 2024 | USD | 13 | 13.1 | 12.98 | 13.03 | 13.03 | +0.07 (+0.54%) | 353,655 |
| 20 Mar 2024 | USD | 12.79 | 12.96 | 12.78 | 12.96 | 12.96 | +0.12 (+0.93%) | 548,281 |
| 19 Mar 2024 | USD | 12.85 | 12.85 | 12.79 | 12.84 | 12.84 | -0.06 (-0.47%) | 242,048 |
| 18 Mar 2024 | USD | 12.95 | 12.98 | 12.9 | 12.9 | 12.9 | -0.02 (-0.15%) | 356,596 |
| 15 Mar 2024 | USD | 13 | 13.02 | 12.915 | 12.92 | 12.92 | -0.16 (-1.22%) | 2,002,417 |
| 14 Mar 2024 | USD | 13.11 | 13.12 | 13.02 | 13.08 | 13.08 | 0.0 (0.0%) | 459,200 |
| 13 Mar 2024 | USD | 13.05 | 13.13 | 13.025 | 13.08 | 13.08 | +0.03 (+0.23%) | 524,366 |
| 12 Mar 2024 | USD | 12.87 | 13.08 | 12.86 | 13.05 | 13.05 | +0.2 (+1.56%) | 705,186 |
| 11 Mar 2024 | USD | 12.74 | 12.87 | 12.74 | 12.85 | 12.85 | +0.09 (+0.71%) | 819,423 |
| 8 Mar 2024 | USD | 12.71 | 12.815 | 12.7 | 12.76 | 12.76 | -0.2 (-1.54%) | 316,956 |
| 7 Mar 2024 | USD | 12.86 | 12.96 | 12.85 | 12.96 | 12.96 | +0.15 (+1.17%) | 273,225 |
| 6 Mar 2024 | USD | 12.88 | 12.98 | 12.795 | 12.81 | 12.81 | -0.15 (-1.16%) | 427,473 |
| 5 Mar 2024 | USD | 13 | 13.045 | 12.96 | 12.96 | 12.96 | -0.14 (-1.07%) | 424,359 |
| 4 Mar 2024 | USD | 13.02 | 13.14 | 12.99 | 13.1 | 13.1 | +0.33 (+2.58%) | 414,727 |
| 1 Mar 2024 | USD | 12.6 | 12.83 | 12.565 | 12.77 | 12.77 | +0.59 (+4.84%) | 884,634 |
| 29 Feb 2024 | USD | 12.07 | 12.18 | 12.04 | 12.18 | 12.18 | +0.21 (+1.75%) | 459,390 |
| 28 Feb 2024 | USD | 11.95 | 11.9875 | 11.91 | 11.97 | 11.97 | -0.17 (-1.40%) | 326,390 |
| 27 Feb 2024 | USD | 12.06 | 12.145 | 12.045 | 12.14 | 12.14 | -0.04 (-0.33%) | 299,527 |
| 26 Feb 2024 | USD | 12.2 | 12.22 | 12.1345 | 12.18 | 12.18 | +0.07 (+0.58%) | 299,389 |
| 23 Feb 2024 | USD | 12.02 | 12.12 | 12.02 | 12.11 | 12.11 | +0.03 (+0.25%) | 480,086 |
| 22 Feb 2024 | USD | 11.98 | 12.1 | 11.98 | 12.08 | 12.08 | +0.16 (+1.34%) | 341,209 |
| 21 Feb 2024 | USD | 11.98 | 12 | 11.89 | 11.92 | 11.92 | -0.14 (-1.16%) | 365,032 |
| 20 Feb 2024 | USD | 12.09 | 12.13 | 12.05 | 12.06 | 12.06 | -0.12 (-0.99%) | 383,226 |
