Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2001 | USD | 20.63 | 20.85 | 20.63 | 20.84 | 20.84 | +0.91 (+4.57%) | 11,600 |
26 Apr 2001 | USD | 19.95 | 19.95 | 19.34 | 19.93 | 19.93 | -0.07 (-0.35%) | 5,500 |
25 Apr 2001 | USD | 20.25 | 20.35 | 20 | 20 | 20 | -0.45 (-2.20%) | 5,000 |
24 Apr 2001 | USD | 20.25 | 20.65 | 20.05 | 20.45 | 20.45 | +0.45 (+2.25%) | 5,600 |
23 Apr 2001 | USD | 20 | 20.25 | 20 | 20 | 20 | -0.3 (-1.48%) | 4,100 |
20 Apr 2001 | USD | 20.3 | 20.45 | 20 | 20.3 | 20.3 | -0.45 (-2.17%) | 2,500 |
19 Apr 2001 | USD | 20.8 | 20.92 | 20.65 | 20.75 | 20.75 | +0.05 (+0.24%) | 14,100 |
18 Apr 2001 | USD | 20 | 20.75 | 19.75 | 20.7 | 20.7 | +1.9 (+10.11%) | 49,400 |
17 Apr 2001 | USD | 18.75 | 19.05 | 18.6 | 18.8 | 18.8 | -0.2 (-1.05%) | 7,200 |
16 Apr 2001 | USD | 18.9 | 19.24 | 18.9 | 19 | 19 | 0.0 (0.0%) | 3,800 |
13 Apr 2001 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 18.76 | 19 | 18.45 | 19 | 19 | +0.55 (+2.98%) | 15,200 |
11 Apr 2001 | USD | 19.15 | 19.15 | 18.45 | 18.45 | 18.45 | -0.55 (-2.89%) | 19,200 |
10 Apr 2001 | USD | 18.8 | 19.3 | 18.8 | 19 | 19 | +1.3 (+7.34%) | 6,600 |
9 Apr 2001 | USD | 17.6 | 17.85 | 17.4 | 17.7 | 17.7 | 0.0 (0.0%) | 8,900 |
6 Apr 2001 | USD | 17.5 | 17.8 | 17.45 | 17.7 | 17.7 | +0.25 (+1.43%) | 1,100 |
5 Apr 2001 | USD | 17.3 | 17.6 | 17.2 | 17.45 | 17.45 | +0.35 (+2.05%) | 15,300 |
4 Apr 2001 | USD | 16.55 | 17.45 | 16.55 | 17.1 | 17.1 | +0.3 (+1.79%) | 106,600 |
3 Apr 2001 | USD | 17 | 17 | 16.75 | 16.8 | 16.8 | -0.8 (-4.55%) | 7,000 |
2 Apr 2001 | USD | 17.75 | 17.9 | 17.4 | 17.6 | 17.6 | +0.05 (+0.28%) | 40,500 |
30 Mar 2001 | USD | 17.9 | 17.96 | 17.4 | 17.55 | 17.55 | -0.85 (-4.62%) | 34,600 |
29 Mar 2001 | USD | 18 | 18.6 | 18 | 18.4 | 18.4 | -0.25 (-1.34%) | 7,800 |
28 Mar 2001 | USD | 18.45 | 18.85 | 18.3 | 18.65 | 18.65 | -0.4 (-2.10%) | 28,700 |
27 Mar 2001 | USD | 18.7 | 19.05 | 18.6 | 19.05 | 19.05 | +0.45 (+2.42%) | 12,000 |
26 Mar 2001 | USD | 18.4 | 18.7 | 17.75 | 18.6 | 18.6 | +0.83 (+4.67%) | 28,300 |
23 Mar 2001 | USD | 17.75 | 17.9 | 17.6 | 17.77 | 17.77 | +0.27 (+1.54%) | 6,800 |
22 Mar 2001 | USD | 17.75 | 17.91 | 16.86 | 17.5 | 17.5 | -1.7 (-8.85%) | 62,400 |
21 Mar 2001 | USD | 19.15 | 19.32 | 19 | 19.2 | 19.2 | -0.1 (-0.52%) | 3,300 |
20 Mar 2001 | USD | 19.75 | 19.75 | 19.2 | 19.3 | 19.3 | +0.15 (+0.78%) | 511,300 |
19 Mar 2001 | USD | 19 | 19.2 | 18.8 | 19.15 | 19.15 | +0.11 (+0.58%) | 11,800 |