| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2001 | USD | 19.6 | 19.6 | 18.9 | 19.04 | 19.04 | -1.06 (-5.27%) | 10,800 |
| 15 Mar 2001 | USD | 20.35 | 20.35 | 20 | 20.1 | 20.1 | +0.1 (+0.50%) | 21,900 |
| 14 Mar 2001 | USD | 20.23 | 20.23 | 19.93 | 20 | 20 | -0.45 (-2.20%) | 12,500 |
| 13 Mar 2001 | USD | 20.7 | 20.74 | 20.35 | 20.45 | 20.45 | -0.6 (-2.85%) | 10,000 |
| 12 Mar 2001 | USD | 20.9 | 21.1 | 20.7 | 21.05 | 21.05 | -0.55 (-2.55%) | 4,300 |
| 9 Mar 2001 | USD | 21.65 | 21.7 | 21.36 | 21.6 | 21.6 | -0.1 (-0.46%) | 15,400 |
| 8 Mar 2001 | USD | 21.55 | 21.7 | 21.5 | 21.7 | 21.7 | -0.35 (-1.59%) | 3,500 |
| 7 Mar 2001 | USD | 22.3 | 22.3 | 21.9 | 22.05 | 22.05 | -0.6 (-2.65%) | 23,900 |
| 6 Mar 2001 | USD | 21.85 | 22.65 | 21.85 | 22.65 | 22.65 | +0.05 (+0.22%) | 19,100 |
| 5 Mar 2001 | USD | 22.65 | 22.65 | 22.3 | 22.6 | 22.6 | -0.95 (-4.03%) | 17,700 |
| 2 Mar 2001 | USD | 22.6 | 23.6 | 22.6 | 23.55 | 23.55 | +1.15 (+5.13%) | 20,500 |
| 1 Mar 2001 | USD | 22.25 | 22.5 | 22.2 | 22.4 | 22.4 | +0.1 (+0.45%) | 3,000 |
| 28 Feb 2001 | USD | 22.1 | 22.6 | 22.1 | 22.3 | 22.3 | +0.12 (+0.54%) | 11,700 |
| 27 Feb 2001 | USD | 22.5 | 22.6 | 22.18 | 22.18 | 22.18 | +0.18 (+0.82%) | 15,600 |
| 26 Feb 2001 | USD | 21.6 | 22.1 | 21.6 | 22 | 22 | +0.69 (+3.24%) | 16,000 |
| 23 Feb 2001 | USD | 21.6 | 21.6 | 21.1 | 21.31 | 21.31 | -0.38 (-1.75%) | 36,000 |
| 22 Feb 2001 | USD | 21.55 | 21.69 | 21.3 | 21.69 | 21.69 | +0.59 (+2.80%) | 13,100 |
| 21 Feb 2001 | USD | 21 | 21.4 | 20.8 | 21.1 | 21.1 | -0.9 (-4.09%) | 25,400 |
| 20 Feb 2001 | USD | 22 | 22.2 | 21.9 | 22 | 22 | -0.85 (-3.72%) | 30,500 |
| 19 Feb 2001 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 23 | 23 | 22.7 | 22.85 | 22.85 | -0.38 (-1.64%) | 7,300 |
| 15 Feb 2001 | USD | 23.2 | 23.35 | 23.19 | 23.23 | 23.23 | +0.85 (+3.80%) | 7,300 |
| 14 Feb 2001 | USD | 22.55 | 22.59 | 22.1 | 22.38 | 22.38 | -0.75 (-3.24%) | 12,200 |
| 13 Feb 2001 | USD | 23.3 | 23.3 | 23 | 23.13 | 23.13 | +0.03 (+0.13%) | 27,000 |
| 12 Feb 2001 | USD | 23.35 | 23.35 | 22.9 | 23.1 | 23.1 | +0.4 (+1.76%) | 6,600 |
| 9 Feb 2001 | USD | 22.25 | 22.8 | 22.25 | 22.7 | 22.7 | +0.25 (+1.11%) | 2,400 |
| 8 Feb 2001 | USD | 22.3 | 22.45 | 22.1 | 22.45 | 22.45 | -0.95 (-4.06%) | 4,200 |
| 7 Feb 2001 | USD | 23.32 | 23.6 | 23.2 | 23.4 | 23.4 | -0.5 (-2.09%) | 10,700 |
| 6 Feb 2001 | USD | 24 | 24.14 | 23.85 | 23.9 | 23.9 | -0.6 (-2.45%) | 4,100 |
| 5 Feb 2001 | USD | 23.99 | 24.5 | 23.71 | 24.5 | 24.5 | +0.5 (+2.08%) | 22,700 |
