| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2000 | USD | 28 | 28.1875 | 27.875 | 28.1875 | 28.1875 | -0.062 (-0.22%) | 7,200 |
| 28 Sep 2000 | USD | 28.25 | 28.3125 | 28 | 28.25 | 28.25 | -0.75 (-2.59%) | 16,800 |
| 27 Sep 2000 | USD | 29.375 | 29.375 | 28.75 | 29 | 29 | +0.188 (+0.65%) | 12,800 |
| 26 Sep 2000 | USD | 28.125 | 29 | 27.9375 | 28.8125 | 28.8125 | +0.438 (+1.54%) | 21,900 |
| 25 Sep 2000 | USD | 27.875 | 28.5 | 27.8125 | 28.375 | 28.375 | +0.75 (+2.71%) | 28,000 |
| 22 Sep 2000 | USD | 27.5 | 27.875 | 27.25 | 27.625 | 27.625 | +0.375 (+1.38%) | 13,900 |
| 21 Sep 2000 | USD | 27.25 | 27.25 | 26.8125 | 27.25 | 27.25 | -0.25 (-0.91%) | 14,300 |
| 20 Sep 2000 | USD | 27.5 | 27.5625 | 27.3125 | 27.5 | 27.5 | -0.625 (-2.22%) | 6,700 |
| 19 Sep 2000 | USD | 27.875 | 28.125 | 27.75 | 28.125 | 28.125 | +0.75 (+2.74%) | 6,100 |
| 18 Sep 2000 | USD | 26.75 | 27.375 | 26.625 | 27.375 | 27.375 | 0.0 (0.0%) | 13,400 |
| 15 Sep 2000 | USD | 27.125 | 27.375 | 27 | 27.375 | 27.375 | -0.25 (-0.90%) | 8,300 |
| 14 Sep 2000 | USD | 27.375 | 27.875 | 27.375 | 27.625 | 27.625 | +1.688 (+6.51%) | 17,000 |
| 13 Sep 2000 | USD | 26 | 26.125 | 25.625 | 25.9375 | 25.9375 | -0.688 (-2.58%) | 13,600 |
| 12 Sep 2000 | USD | 26.625 | 26.75 | 26.375 | 26.625 | 26.625 | -0.625 (-2.29%) | 17,100 |
| 11 Sep 2000 | USD | 27 | 27.25 | 26.75 | 27.25 | 27.25 | -1.188 (-4.18%) | 6,200 |
| 8 Sep 2000 | USD | 28.1875 | 28.4375 | 28.125 | 28.4375 | 28.4375 | -0.812 (-2.78%) | 2,800 |
| 7 Sep 2000 | USD | 29 | 29.25 | 28.625 | 29.25 | 29.25 | -0.5 (-1.68%) | 8,900 |
| 6 Sep 2000 | USD | 29.75 | 29.875 | 29.625 | 29.75 | 29.75 | -0.188 (-0.63%) | 9,900 |
| 5 Sep 2000 | USD | 30 | 30 | 29.75 | 29.9375 | 29.9375 | -0.625 (-2.04%) | 8,900 |
| 4 Sep 2000 | USD | 30.5625 | 30.5625 | 30.5625 | 30.5625 | 30.5625 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 30.5 | 30.5625 | 30.25 | 30.5625 | 30.5625 | 0.0 (0.0%) | 26,600 |
