Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2000 | USD | 25.25 | 25.4375 | 24.75 | 25.125 | 25.125 | -0.188 (-0.74%) | 9,900 |
14 Nov 2000 | USD | 24.875 | 25.5 | 24.875 | 25.3125 | 25.3125 | +0.688 (+2.79%) | 24,900 |
13 Nov 2000 | USD | 24.4375 | 24.625 | 24.125 | 24.625 | 24.625 | +0.062 (+0.25%) | 4,500 |
10 Nov 2000 | USD | 24.5 | 24.875 | 24.3125 | 24.5625 | 24.5625 | -0.062 (-0.25%) | 9,200 |
9 Nov 2000 | USD | 26.125 | 26.125 | 24.5 | 24.625 | 24.625 | -1.312 (-5.06%) | 11,800 |
8 Nov 2000 | USD | 26.3125 | 26.4375 | 25.875 | 25.9375 | 25.9375 | -1.25 (-4.60%) | 14,000 |
7 Nov 2000 | USD | 27 | 27.1875 | 26.75 | 27.1875 | 27.1875 | -0.188 (-0.68%) | 12,200 |
6 Nov 2000 | USD | 27.1875 | 27.4375 | 27.1875 | 27.375 | 27.375 | -0.188 (-0.68%) | 15,900 |
3 Nov 2000 | USD | 27.125 | 27.6875 | 27.0625 | 27.5625 | 27.5625 | +0.188 (+0.68%) | 9,800 |
2 Nov 2000 | USD | 27.75 | 27.9375 | 27.375 | 27.375 | 27.375 | -0.188 (-0.68%) | 9,100 |
1 Nov 2000 | USD | 27.5 | 27.875 | 27.5 | 27.5625 | 27.5625 | +0.312 (+1.15%) | 6,400 |
31 Oct 2000 | USD | 26.4375 | 27.5625 | 26.4375 | 27.25 | 27.25 | +0.312 (+1.16%) | 9,200 |
30 Oct 2000 | USD | 27.125 | 27.375 | 26.9375 | 26.9375 | 26.9375 | -0.312 (-1.15%) | 17,900 |
27 Oct 2000 | USD | 26.5625 | 27.25 | 26.375 | 27.25 | 27.25 | +1 (+3.81%) | 9,900 |
26 Oct 2000 | USD | 26.5 | 26.5625 | 25.875 | 26.25 | 26.25 | -0.375 (-1.41%) | 17,500 |
25 Oct 2000 | USD | 27.125 | 27.1875 | 26.625 | 26.625 | 26.625 | -0.812 (-2.96%) | 7,500 |
24 Oct 2000 | USD | 27.25 | 27.9375 | 27.125 | 27.4375 | 27.4375 | +0.562 (+2.09%) | 60,400 |
23 Oct 2000 | USD | 26.25 | 27 | 26.25 | 26.875 | 26.875 | -0.625 (-2.27%) | 20,800 |
20 Oct 2000 | USD | 26 | 27.5 | 26 | 27.5 | 27.5 | +1.25 (+4.76%) | 25,200 |
19 Oct 2000 | USD | 26.125 | 26.375 | 25.6875 | 26.25 | 26.25 | +1.812 (+7.42%) | 12,000 |
18 Oct 2000 | USD | 24.125 | 25 | 24.125 | 24.4375 | 24.4375 | -0.562 (-2.25%) | 15,800 |
17 Oct 2000 | USD | 25.375 | 25.5 | 24.8125 | 25 | 25 | -0.375 (-1.48%) | 9,500 |
16 Oct 2000 | USD | 25.375 | 25.8125 | 25.25 | 25.375 | 25.375 | +0.875 (+3.57%) | 27,300 |
13 Oct 2000 | USD | 24.125 | 24.625 | 23.875 | 24.5 | 24.5 | +0.375 (+1.55%) | 26,700 |
12 Oct 2000 | USD | 24.75 | 24.75 | 24.0625 | 24.125 | 24.125 | +0.125 (+0.52%) | 21,300 |
11 Oct 2000 | USD | 24.1875 | 24.25 | 23.875 | 24 | 24 | -1.562 (-6.11%) | 28,100 |
10 Oct 2000 | USD | 25.9375 | 25.9375 | 25.5 | 25.5625 | 25.5625 | -0.438 (-1.68%) | 20,900 |
9 Oct 2000 | USD | 25.625 | 26.125 | 25.625 | 26 | 26 | +0.25 (+0.97%) | 8,500 |
6 Oct 2000 | USD | 26.625 | 26.625 | 25.75 | 25.75 | 25.75 | -1.188 (-4.41%) | 7,400 |
5 Oct 2000 | USD | 26.875 | 28.375 | 26.6875 | 26.9375 | 26.9375 | -0.062 (-0.23%) | 15,100 |