| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 10.38 | 10.54 | 10.36 | 10.53 | 10.53 | +0.23 (+2.23%) | 364,300 |
| 24 Mar 2022 | USD | 10.12 | 10.31 | 10.12 | 10.3 | 10.3 | -0.01 (-0.10%) | 354,600 |
| 23 Mar 2022 | USD | 10.47 | 10.5 | 10.3 | 10.31 | 10.31 | -0.29 (-2.74%) | 457,500 |
| 22 Mar 2022 | USD | 10.58 | 10.65 | 10.55 | 10.6 | 10.6 | +0.04 (+0.38%) | 351,500 |
| 21 Mar 2022 | USD | 10.55 | 10.59 | 10.47 | 10.56 | 10.56 | -0.25 (-2.31%) | 623,700 |
| 18 Mar 2022 | USD | 10.6 | 10.82 | 10.55 | 10.81 | 10.81 | 0.0 (0.0%) | 588,300 |
| 17 Mar 2022 | USD | 10.67 | 11.03 | 10.65 | 10.81 | 10.81 | -0.25 (-2.26%) | 1,055,600 |
| 16 Mar 2022 | USD | 10.71 | 11.07 | 10.71 | 11.06 | 11.06 | +0.12 (+1.10%) | 1,240,200 |
| 15 Mar 2022 | USD | 10.93 | 10.96 | 10.78 | 10.94 | 10.94 | +0.91 (+9.07%) | 1,728,400 |
| 14 Mar 2022 | USD | 10.18 | 10.25 | 9.98 | 10.03 | 10.03 | -0.2 (-1.96%) | 1,550,300 |
| 11 Mar 2022 | USD | 10.34 | 10.44 | 9.8 | 10.23 | 10.23 | +1.54 (+17.72%) | 4,332,300 |
| 10 Mar 2022 | USD | 8.75 | 8.81 | 8.62 | 8.69 | 8.69 | -0.05 (-0.57%) | 1,135,300 |
| 9 Mar 2022 | USD | 8.62 | 8.76 | 8.61 | 8.74 | 8.74 | +0.46 (+5.56%) | 779,900 |
| 8 Mar 2022 | USD | 8.2 | 8.4 | 8.1 | 8.28 | 8.28 | +0.11 (+1.35%) | 856,500 |
| 7 Mar 2022 | USD | 8.5 | 8.53 | 8.11 | 8.17 | 8.17 | 0.0 (0.0%) | 954,600 |
| 4 Mar 2022 | USD | 8.28 | 8.31 | 8.11 | 8.17 | 8.17 | -0.32 (-3.77%) | 609,600 |
| 3 Mar 2022 | USD | 8.56 | 8.59 | 8.46 | 8.49 | 8.49 | -0.3 (-3.41%) | 871,900 |
| 2 Mar 2022 | USD | 8.8 | 8.88 | 8.74 | 8.79 | 8.79 | -0.14 (-1.57%) | 1,271,800 |
| 1 Mar 2022 | USD | 8.98 | 9.13 | 8.85 | 8.93 | 8.93 | +0.09 (+1.02%) | 929,000 |
| 28 Feb 2022 | USD | 8.72 | 8.88 | 8.7 | 8.84 | 8.84 | -0.49 (-5.25%) | 1,075,700 |
| 25 Feb 2022 | USD | 9.11 | 9.33 | 9.09 | 9.33 | 9.33 | +1.06 (+12.82%) | 1,696,200 |
| 24 Feb 2022 | USD | 8.11 | 8.29 | 8.05 | 8.27 | 8.27 | -0.32 (-3.73%) | 931,800 |
| 23 Feb 2022 | USD | 8.7 | 8.72 | 8.57 | 8.59 | 8.59 | -0.04 (-0.46%) | 479,600 |
| 22 Feb 2022 | USD | 8.59 | 8.69 | 8.58 | 8.63 | 8.63 | +0.01 (+0.12%) | 488,800 |
| 18 Feb 2022 | USD | 8.64 | 8.68 | 8.59 | 8.62 | 8.62 | -0.04 (-0.46%) | 457,500 |
| 17 Feb 2022 | USD | 8.65 | 8.67 | 8.57 | 8.66 | 8.66 | +0.01 (+0.12%) | 661,300 |
| 16 Feb 2022 | USD | 8.57 | 8.66 | 8.53 | 8.65 | 8.65 | -0.05 (-0.57%) | 433,600 |
| 15 Feb 2022 | USD | 8.66 | 8.72 | 8.66 | 8.7 | 8.7 | +0.1 (+1.16%) | 456,400 |
| 14 Feb 2022 | USD | 8.56 | 8.61 | 8.52 | 8.6 | 8.6 | -0.13 (-1.49%) | 526,800 |
| 11 Feb 2022 | USD | 8.76 | 8.85 | 8.71 | 8.73 | 8.73 | -0.09 (-1.02%) | 415,900 |
