Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 8.76 | 8.78 | 8.7 | 8.73 | 8.73 | +0.05 (+0.58%) | 286,808 |
12 Nov 2021 | USD | 8.73 | 8.74 | 8.65 | 8.68 | 8.68 | -0.09 (-1.03%) | 1,133,700 |
11 Nov 2021 | USD | 8.63 | 8.81 | 8.62 | 8.77 | 8.77 | +0.1 (+1.15%) | 1,773,600 |
10 Nov 2021 | USD | 8.58 | 8.68 | 8.57 | 8.67 | 8.67 | +0.23 (+2.73%) | 1,192,300 |
9 Nov 2021 | USD | 8.42 | 8.46 | 8.38 | 8.44 | 8.44 | +0.15 (+1.81%) | 559,300 |
8 Nov 2021 | USD | 8.2 | 8.29 | 8.17 | 8.29 | 8.29 | +0.13 (+1.59%) | 313,700 |
5 Nov 2021 | USD | 8.08 | 8.17 | 8.06 | 8.16 | 8.16 | +0.1 (+1.24%) | 389,700 |
4 Nov 2021 | USD | 8.16 | 8.17 | 8.04 | 8.06 | 8.06 | -0.36 (-4.28%) | 497,100 |
3 Nov 2021 | USD | 8.36 | 8.53 | 8.32 | 8.42 | 8.42 | +0.11 (+1.32%) | 5,553,800 |
2 Nov 2021 | USD | 8.12 | 8.34 | 8.1 | 8.31 | 8.31 | -0.25 (-2.92%) | 3,401,500 |
1 Nov 2021 | USD | 8.32 | 8.56 | 8.31 | 8.56 | 8.56 | +0.28 (+3.38%) | 664,400 |
29 Oct 2021 | USD | 8.34 | 8.37 | 8.25 | 8.28 | 8.28 | -0.13 (-1.55%) | 216,900 |
28 Oct 2021 | USD | 8.37 | 8.42 | 8.36 | 8.41 | 8.41 | +0.06 (+0.72%) | 195,300 |
27 Oct 2021 | USD | 8.38 | 8.4 | 8.29 | 8.35 | 8.35 | -0.26 (-3.02%) | 371,800 |
26 Oct 2021 | USD | 8.7 | 8.71 | 8.58 | 8.61 | 8.61 | -0.06 (-0.69%) | 282,700 |
25 Oct 2021 | USD | 8.67 | 8.74 | 8.65 | 8.67 | 8.67 | +0.01 (+0.12%) | 284,400 |
22 Oct 2021 | USD | 8.64 | 8.72 | 8.64 | 8.66 | 8.66 | -0.05 (-0.57%) | 405,200 |
21 Oct 2021 | USD | 8.74 | 8.77 | 8.67 | 8.71 | 8.71 | +0.05 (+0.58%) | 245,300 |
20 Oct 2021 | USD | 8.68 | 8.71 | 8.64 | 8.66 | 8.66 | -0.11 (-1.25%) | 260,400 |
19 Oct 2021 | USD | 8.89 | 8.89 | 8.71 | 8.77 | 8.77 | +0.25 (+2.93%) | 498,700 |
18 Oct 2021 | USD | 8.38 | 8.53 | 8.36 | 8.52 | 8.52 | -0.1 (-1.16%) | 487,400 |
15 Oct 2021 | USD | 8.83 | 8.97 | 8.45 | 8.62 | 8.62 | -1.44 (-14.31%) | 1,586,000 |
14 Oct 2021 | USD | 10.04 | 10.1 | 10.02 | 10.06 | 10.06 | +0.02 (+0.20%) | 185,600 |
13 Oct 2021 | USD | 10.01 | 10.06 | 9.97 | 10.04 | 10.04 | +0.01 (+0.10%) | 133,000 |
12 Oct 2021 | USD | 9.98 | 10.05 | 9.93 | 10.03 | 10.03 | -0.08 (-0.79%) | 145,800 |
11 Oct 2021 | USD | 10.12 | 10.19 | 10.09 | 10.11 | 10.11 | -0.02 (-0.20%) | 150,000 |
8 Oct 2021 | USD | 10.12 | 10.18 | 10.1 | 10.13 | 10.13 | +0.07 (+0.70%) | 144,200 |
7 Oct 2021 | USD | 10.1 | 10.16 | 10.05 | 10.06 | 10.06 | -0.12 (-1.18%) | 219,500 |
6 Oct 2021 | USD | 10.14 | 10.2 | 10.08 | 10.18 | 10.18 | +0.31 (+3.14%) | 354,300 |
5 Oct 2021 | USD | 9.87 | 9.96 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 160,000 |