| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 9.83 | 9.87 | 9.79 | 9.87 | 9.87 | -0.05 (-0.50%) | 178,500 |
| 1 Oct 2021 | USD | 9.9 | 9.95 | 9.82 | 9.92 | 9.92 | +0.25 (+2.59%) | 278,900 |
| 30 Sep 2021 | USD | 9.74 | 9.74 | 9.62 | 9.67 | 9.67 | +0.04 (+0.42%) | 339,600 |
| 29 Sep 2021 | USD | 9.64 | 9.66 | 9.58 | 9.63 | 9.63 | -0.01 (-0.10%) | 177,600 |
| 28 Sep 2021 | USD | 9.62 | 9.71 | 9.55 | 9.64 | 9.64 | -0.02 (-0.21%) | 339,500 |
| 27 Sep 2021 | USD | 9.59 | 9.69 | 9.57 | 9.66 | 9.66 | -0.03 (-0.31%) | 229,100 |
| 24 Sep 2021 | USD | 9.67 | 9.72 | 9.66 | 9.69 | 9.69 | -0.11 (-1.12%) | 143,700 |
| 23 Sep 2021 | USD | 9.86 | 9.89 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 166,600 |
| 22 Sep 2021 | USD | 9.92 | 9.98 | 9.85 | 9.85 | 9.85 | +0.13 (+1.34%) | 227,300 |
| 21 Sep 2021 | USD | 9.75 | 9.78 | 9.69 | 9.72 | 9.72 | -0.01 (-0.10%) | 216,000 |
| 20 Sep 2021 | USD | 9.74 | 9.78 | 9.65 | 9.73 | 9.73 | -0.26 (-2.60%) | 185,100 |
| 17 Sep 2021 | USD | 10.07 | 10.1 | 9.92 | 9.99 | 9.99 | -0.09 (-0.89%) | 347,200 |
| 16 Sep 2021 | USD | 10.07 | 10.09 | 10.01 | 10.08 | 10.08 | -0.02 (-0.20%) | 147,800 |
| 15 Sep 2021 | USD | 10.12 | 10.13 | 10.04 | 10.1 | 10.1 | -0.08 (-0.79%) | 146,600 |
| 14 Sep 2021 | USD | 10.42 | 10.43 | 10.15 | 10.18 | 10.18 | -0.03 (-0.29%) | 172,400 |
| 13 Sep 2021 | USD | 10.37 | 10.39 | 10.18 | 10.21 | 10.21 | -0.13 (-1.26%) | 151,700 |
| 10 Sep 2021 | USD | 10.44 | 10.52 | 10.34 | 10.34 | 10.34 | -0.15 (-1.43%) | 207,900 |
| 9 Sep 2021 | USD | 10.48 | 10.61 | 10.47 | 10.49 | 10.49 | +0.03 (+0.29%) | 133,800 |
| 8 Sep 2021 | USD | 10.47 | 10.51 | 10.43 | 10.46 | 10.46 | -0.01 (-0.10%) | 144,600 |
| 7 Sep 2021 | USD | 10.51 | 10.61 | 10.46 | 10.47 | 10.47 | -0.1 (-0.95%) | 123,300 |
| 3 Sep 2021 | USD | 10.56 | 10.64 | 10.55 | 10.57 | 10.57 | -0.07 (-0.66%) | 183,600 |
| 2 Sep 2021 | USD | 10.58 | 10.67 | 10.55 | 10.64 | 10.64 | +0.02 (+0.19%) | 243,100 |
| 1 Sep 2021 | USD | 10.63 | 10.69 | 10.62 | 10.62 | 10.62 | +0.03 (+0.28%) | 157,800 |
| 31 Aug 2021 | USD | 10.61 | 10.67 | 10.57 | 10.59 | 10.59 | +0.01 (+0.09%) | 169,000 |
| 30 Aug 2021 | USD | 10.59 | 10.66 | 10.54 | 10.58 | 10.58 | 0.0 (0.0%) | 100,100 |
| 27 Aug 2021 | USD | 10.49 | 10.63 | 10.49 | 10.58 | 10.58 | +0.01 (+0.09%) | 114,900 |
| 26 Aug 2021 | USD | 10.67 | 10.71 | 10.55 | 10.57 | 10.57 | -0.12 (-1.12%) | 171,800 |
| 25 Aug 2021 | USD | 10.77 | 10.77 | 10.67 | 10.69 | 10.69 | -0.02 (-0.19%) | 153,200 |
| 24 Aug 2021 | USD | 10.6 | 10.74 | 10.58 | 10.71 | 10.71 | +0.03 (+0.28%) | 260,000 |
| 23 Aug 2021 | USD | 10.66 | 10.69 | 10.6 | 10.68 | 10.68 | +0.27 (+2.59%) | 208,000 |
