| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 10.31 | 10.42 | 10.31 | 10.41 | 10.41 | +0.03 (+0.29%) | 311,000 |
| 19 Aug 2021 | USD | 10.29 | 10.42 | 10.29 | 10.38 | 10.38 | -0.09 (-0.86%) | 227,700 |
| 18 Aug 2021 | USD | 10.51 | 10.55 | 10.46 | 10.47 | 10.47 | +0.01 (+0.10%) | 290,400 |
| 17 Aug 2021 | USD | 10.56 | 10.61 | 10.44 | 10.46 | 10.46 | -0.42 (-3.86%) | 473,800 |
| 16 Aug 2021 | USD | 10.85 | 10.93 | 10.67 | 10.88 | 10.88 | -0.01 (-0.09%) | 668,300 |
| 13 Aug 2021 | USD | 11.03 | 11.03 | 10.86 | 10.89 | 10.89 | -0.1 (-0.91%) | 235,300 |
| 12 Aug 2021 | USD | 11.01 | 11.06 | 10.93 | 10.99 | 10.99 | -0.1 (-0.90%) | 328,100 |
| 11 Aug 2021 | USD | 11.08 | 11.15 | 11 | 11.09 | 11.09 | -0.02 (-0.18%) | 582,000 |
| 10 Aug 2021 | USD | 11.15 | 11.21 | 11 | 11.11 | 11.11 | +0.03 (+0.27%) | 760,500 |
| 9 Aug 2021 | USD | 11.15 | 11.16 | 11.05 | 11.08 | 11.08 | -0.09 (-0.81%) | 333,100 |
| 6 Aug 2021 | USD | 11.19 | 11.2108 | 11.16 | 11.17 | 11.17 | -0.15 (-1.33%) | 129,191 |
| 5 Aug 2021 | USD | 11.18 | 11.36 | 11.18 | 11.32 | 11.32 | +0.25 (+2.26%) | 160,505 |
| 4 Aug 2021 | USD | 11.21 | 11.23 | 10.98 | 11.07 | 11.07 | -0.37 (-3.23%) | 229,133 |
| 3 Aug 2021 | USD | 11.35 | 11.46 | 11.315 | 11.44 | 11.44 | -0.07 (-0.61%) | 150,928 |
| 2 Aug 2021 | USD | 11.69 | 11.69 | 11.5 | 11.51 | 11.51 | -0.65 (-5.35%) | 446,936 |
| 30 Jul 2021 | USD | 12.32 | 12.36 | 12.13 | 12.16 | 12.16 | +0.25 (+2.10%) | 372,879 |
| 29 Jul 2021 | USD | 11.88 | 11.95 | 11.87 | 11.91 | 11.91 | +0.13 (+1.10%) | 127,296 |
| 28 Jul 2021 | USD | 11.71 | 11.81 | 11.6843 | 11.78 | 11.78 | -0.02 (-0.17%) | 127,713 |
| 27 Jul 2021 | USD | 11.7 | 11.8 | 11.67 | 11.8 | 11.8 | +0.06 (+0.51%) | 160,439 |
| 26 Jul 2021 | USD | 11.82 | 11.86 | 11.69 | 11.74 | 11.74 | -0.15 (-1.26%) | 209,570 |
| 23 Jul 2021 | USD | 11.88 | 11.93 | 11.83 | 11.89 | 11.89 | +0.13 (+1.11%) | 122,055 |
| 22 Jul 2021 | USD | 11.82 | 11.82 | 11.73 | 11.76 | 11.76 | +0.1 (+0.86%) | 180,657 |
| 21 Jul 2021 | USD | 11.47 | 11.68 | 11.47 | 11.66 | 11.66 | +0.23 (+2.01%) | 220,663 |
| 20 Jul 2021 | USD | 11.3 | 11.435 | 11.28 | 11.43 | 11.43 | +0.1 (+0.88%) | 194,918 |
| 19 Jul 2021 | USD | 11.18 | 11.385 | 11.17 | 11.33 | 11.33 | +0.07 (+0.62%) | 311,540 |
| 16 Jul 2021 | USD | 11.26 | 11.33 | 11.205 | 11.26 | 11.26 | -0.05 (-0.44%) | 195,400 |
| 15 Jul 2021 | USD | 11.44 | 11.495 | 11.26 | 11.31 | 11.31 | -0.15 (-1.31%) | 136,204 |
| 14 Jul 2021 | USD | 11.55 | 11.57 | 11.46 | 11.46 | 11.46 | -0.08 (-0.69%) | 144,131 |
| 13 Jul 2021 | USD | 11.56 | 11.6 | 11.52 | 11.54 | 11.54 | -0.04 (-0.35%) | 181,642 |
| 12 Jul 2021 | USD | 11.5 | 11.6 | 11.5 | 11.58 | 11.58 | +0.04 (+0.35%) | 156,153 |
