| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 12.17 | 12.21 | 12.12 | 12.18 | 12.18 | -0.02 (-0.16%) | 172,344 |
| 15 Feb 2024 | USD | 12.21 | 12.23 | 12.085 | 12.2 | 12.2 | +0.33 (+2.78%) | 664,360 |
| 14 Feb 2024 | USD | 11.87 | 11.92 | 11.805 | 11.87 | 11.87 | +0.1 (+0.85%) | 487,603 |
| 13 Feb 2024 | USD | 11.77 | 11.83 | 11.745 | 11.77 | 11.77 | -0.23 (-1.92%) | 402,099 |
| 12 Feb 2024 | USD | 11.94 | 12.0199 | 11.92 | 12 | 12 | -0.01 (-0.08%) | 201,348 |
| 9 Feb 2024 | USD | 11.85 | 12.01 | 11.85 | 12.01 | 12.01 | +0.18 (+1.52%) | 344,217 |
| 8 Feb 2024 | USD | 11.79 | 11.84 | 11.7725 | 11.83 | 11.83 | +0.07 (+0.60%) | 276,564 |
| 7 Feb 2024 | USD | 11.74 | 11.78 | 11.685 | 11.76 | 11.76 | -0.05 (-0.42%) | 318,678 |
| 6 Feb 2024 | USD | 11.79 | 11.84 | 11.735 | 11.81 | 11.81 | -0.31 (-2.56%) | 467,317 |
| 5 Feb 2024 | USD | 12.13 | 12.135 | 12.05 | 12.12 | 12.12 | 0.0 (0.0%) | 340,786 |
| 2 Feb 2024 | USD | 12.15 | 12.18 | 12.06 | 12.12 | 12.12 | -0.26 (-2.10%) | 275,817 |
| 1 Feb 2024 | USD | 12.18 | 12.38 | 12.17 | 12.38 | 12.38 | +0.16 (+1.31%) | 411,354 |
| 31 Jan 2024 | USD | 12.39 | 12.41 | 12.205 | 12.22 | 12.22 | +0.03 (+0.25%) | 500,641 |
| 30 Jan 2024 | USD | 12.12 | 12.2 | 12.09 | 12.19 | 12.19 | -0.02 (-0.16%) | 659,250 |
| 29 Jan 2024 | USD | 12.28 | 12.295 | 12.155 | 12.21 | 12.21 | -0.04 (-0.33%) | 753,712 |
| 26 Jan 2024 | USD | 12.29 | 12.33 | 12.22 | 12.25 | 12.25 | +0.06 (+0.49%) | 535,607 |
| 25 Jan 2024 | USD | 12.24 | 12.24 | 12.12 | 12.19 | 12.19 | +0.07 (+0.58%) | 866,316 |
| 24 Jan 2024 | USD | 12.18 | 12.2 | 12.12 | 12.12 | 12.12 | -0.08 (-0.66%) | 322,300 |
| 23 Jan 2024 | USD | 12.14 | 12.21 | 12.12 | 12.2 | 12.2 | -0.07 (-0.57%) | 238,700 |
| 22 Jan 2024 | USD | 12.29 | 12.36 | 12.26 | 12.27 | 12.27 | +0.16 (+1.32%) | 199,800 |
| 19 Jan 2024 | USD | 12.03 | 12.11 | 12.01 | 12.11 | 12.11 | -0.11 (-0.90%) | 283,800 |
| 18 Jan 2024 | USD | 12.06 | 12.23 | 12.05 | 12.22 | 12.22 | 0.0 (0.0%) | 387,700 |
| 17 Jan 2024 | USD | 12.22 | 12.22 | 12.09 | 12.22 | 12.22 | -0.17 (-1.37%) | 477,700 |
| 16 Jan 2024 | USD | 12.44 | 12.46 | 12.35 | 12.39 | 12.39 | 0.0 (0.0%) | 222,500 |
| 12 Jan 2024 | USD | 12.47 | 12.48 | 12.37 | 12.39 | 12.39 | +0.02 (+0.16%) | 226,700 |
| 11 Jan 2024 | USD | 12.32 | 12.37 | 12.23 | 12.37 | 12.37 | -0.09 (-0.72%) | 276,900 |
| 10 Jan 2024 | USD | 12.42 | 12.5 | 12.42 | 12.46 | 12.46 | +0.09 (+0.73%) | 187,100 |
| 9 Jan 2024 | USD | 12.43 | 12.47 | 12.37 | 12.37 | 12.37 | -0.14 (-1.12%) | 148,100 |
| 8 Jan 2024 | USD | 12.39 | 12.51 | 12.38 | 12.51 | 12.51 | +0.13 (+1.05%) | 174,500 |
| 5 Jan 2024 | USD | 12.35 | 12.46 | 12.35 | 12.38 | 12.38 | -0.03 (-0.24%) | 197,300 |
