Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 12.4 | 12.51 | 12.4 | 12.41 | 12.41 | +0.14 (+1.14%) | 259,600 |
3 Jan 2024 | USD | 12.17 | 12.3 | 12.17 | 12.27 | 12.27 | +0.08 (+0.66%) | 323,400 |
2 Jan 2024 | USD | 12.27 | 12.28 | 12.19 | 12.19 | 12.19 | -0.1 (-0.81%) | 265,100 |
29 Dec 2023 | USD | 12.29 | 12.33 | 12.22 | 12.29 | 12.29 | -0.01 (-0.08%) | 180,100 |
28 Dec 2023 | USD | 12.31 | 12.36 | 12.3 | 12.3 | 12.3 | -0.01 (-0.08%) | 282,300 |
27 Dec 2023 | USD | 12.28 | 12.33 | 12.28 | 12.31 | 12.31 | -0.04 (-0.32%) | 436,500 |
26 Dec 2023 | USD | 12.24 | 12.37 | 12.24 | 12.35 | 12.35 | +0.04 (+0.32%) | 140,600 |
22 Dec 2023 | USD | 12.27 | 12.41 | 12.27 | 12.31 | 12.31 | +0.09 (+0.74%) | 360,500 |
21 Dec 2023 | USD | 12.12 | 12.23 | 12.12 | 12.22 | 12.22 | +0.19 (+1.58%) | 673,300 |
20 Dec 2023 | USD | 11.99 | 12.1 | 11.97 | 12.03 | 12.03 | -0.04 (-0.33%) | 574,600 |
19 Dec 2023 | USD | 11.97 | 12.11 | 11.97 | 12.07 | 12.07 | +0.16 (+1.34%) | 225,700 |
18 Dec 2023 | USD | 11.89 | 11.92 | 11.88 | 11.91 | 11.91 | +0.02 (+0.17%) | 195,000 |
15 Dec 2023 | USD | 11.91 | 11.93 | 11.87 | 11.89 | 11.89 | -0.14 (-1.16%) | 273,800 |
14 Dec 2023 | USD | 12.02 | 12.09 | 11.99 | 12.03 | 12.03 | -0.06 (-0.50%) | 237,500 |
13 Dec 2023 | USD | 12.07 | 12.11 | 11.92 | 12.09 | 12.09 | +0.03 (+0.25%) | 408,600 |
12 Dec 2023 | USD | 12.01 | 12.08 | 11.99 | 12.06 | 12.06 | -0.05 (-0.41%) | 260,200 |
11 Dec 2023 | USD | 12.1 | 12.17 | 12.08 | 12.11 | 12.11 | +0.03 (+0.25%) | 209,000 |
8 Dec 2023 | USD | 11.95 | 12.09 | 11.95 | 12.08 | 12.08 | +0.2 (+1.68%) | 269,600 |
7 Dec 2023 | USD | 11.85 | 11.91 | 11.8 | 11.88 | 11.88 | +0.12 (+1.02%) | 167,100 |
6 Dec 2023 | USD | 11.84 | 11.86 | 11.76 | 11.76 | 11.76 | -0.09 (-0.76%) | 221,200 |
5 Dec 2023 | USD | 11.74 | 11.89 | 11.74 | 11.85 | 11.85 | +0.05 (+0.42%) | 217,000 |
4 Dec 2023 | USD | 11.82 | 11.87 | 11.77 | 11.8 | 11.8 | +0.09 (+0.77%) | 179,200 |
1 Dec 2023 | USD | 11.64 | 11.72 | 11.64 | 11.71 | 11.71 | -0.14 (-1.18%) | 410,700 |
30 Nov 2023 | USD | 11.74 | 11.87 | 11.73 | 11.85 | 11.85 | +0.07 (+0.59%) | 286,500 |
29 Nov 2023 | USD | 11.82 | 11.85 | 11.77 | 11.78 | 11.78 | -0.06 (-0.51%) | 232,352 |
28 Nov 2023 | USD | 11.72 | 11.89 | 11.72 | 11.84 | 11.84 | -0.44 (-3.58%) | 334,477 |
27 Nov 2023 | USD | 12.17 | 12.28 | 12.165 | 12.28 | 12.28 | +0.06 (+0.49%) | 144,229 |
24 Nov 2023 | USD | 12.2 | 12.25 | 12.19 | 12.22 | 12.22 | +0.14 (+1.16%) | 83,700 |
22 Nov 2023 | USD | 12.08 | 12.1 | 12.02 | 12.08 | 12.08 | -0.01 (-0.08%) | 155,400 |
21 Nov 2023 | USD | 12.1 | 12.15 | 12.06 | 12.09 | 12.09 | +0.12 (+1.00%) | 192,700 |