Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 11.72 | 11.89 | 11.72 | 11.84 | 11.84 | -0.44 (-3.58%) | 334,477 |
27 Nov 2023 | USD | 12.17 | 12.28 | 12.165 | 12.28 | 12.28 | +0.06 (+0.49%) | 144,229 |
24 Nov 2023 | USD | 12.2 | 12.25 | 12.19 | 12.22 | 12.22 | +0.14 (+1.16%) | 83,700 |
22 Nov 2023 | USD | 12.08 | 12.1 | 12.02 | 12.08 | 12.08 | -0.01 (-0.08%) | 155,400 |
21 Nov 2023 | USD | 12.1 | 12.15 | 12.06 | 12.09 | 12.09 | +0.12 (+1.00%) | 192,700 |
20 Nov 2023 | USD | 11.89 | 11.99 | 11.89 | 11.97 | 11.97 | +0.1 (+0.84%) | 167,000 |
17 Nov 2023 | USD | 11.77 | 11.89 | 11.76 | 11.87 | 11.87 | 0.0 (0.0%) | 432,200 |
16 Nov 2023 | USD | 11.79 | 11.88 | 11.76 | 11.87 | 11.87 | +0.07 (+0.59%) | 399,700 |
15 Nov 2023 | USD | 11.87 | 11.89 | 11.78 | 11.8 | 11.8 | -0.25 (-2.07%) | 339,900 |
14 Nov 2023 | USD | 12.06 | 12.08 | 11.99 | 12.05 | 12.05 | +0.17 (+1.43%) | 230,700 |
13 Nov 2023 | USD | 11.8 | 11.89 | 11.78 | 11.88 | 11.88 | -0.08 (-0.67%) | 415,500 |
10 Nov 2023 | USD | 11.86 | 11.96 | 11.78 | 11.96 | 11.96 | +0.04 (+0.34%) | 318,400 |
9 Nov 2023 | USD | 11.95 | 12 | 11.9 | 11.92 | 11.92 | -0.03 (-0.25%) | 225,100 |
8 Nov 2023 | USD | 11.88 | 11.95 | 11.88 | 11.95 | 11.95 | +0.06 (+0.50%) | 228,100 |
7 Nov 2023 | USD | 11.87 | 11.89 | 11.83 | 11.89 | 11.89 | +0.11 (+0.93%) | 238,600 |
6 Nov 2023 | USD | 11.81 | 11.81 | 11.73 | 11.78 | 11.78 | -0.02 (-0.17%) | 162,100 |
3 Nov 2023 | USD | 11.7 | 11.8 | 11.65 | 11.8 | 11.8 | +0.05 (+0.43%) | 386,700 |
2 Nov 2023 | USD | 11.8 | 11.81 | 11.63 | 11.75 | 11.75 | +0.03 (+0.26%) | 360,600 |
1 Nov 2023 | USD | 11.7 | 11.74 | 11.63 | 11.72 | 11.72 | +0.18 (+1.56%) | 447,200 |
31 Oct 2023 | USD | 11.63 | 11.66 | 11.51 | 11.54 | 11.54 | +0.01 (+0.09%) | 384,400 |
30 Oct 2023 | USD | 11.39 | 11.53 | 11.35 | 11.53 | 11.53 | +0.45 (+4.06%) | 335,800 |
27 Oct 2023 | USD | 11.21 | 11.21 | 11.05 | 11.08 | 11.08 | -0.13 (-1.16%) | 376,600 |
26 Oct 2023 | USD | 11.25 | 11.28 | 11.17 | 11.21 | 11.21 | +0.1 (+0.90%) | 259,400 |
25 Oct 2023 | USD | 11.1 | 11.18 | 11.1 | 11.11 | 11.11 | +0.02 (+0.18%) | 218,000 |
24 Oct 2023 | USD | 11.05 | 11.11 | 11.03 | 11.09 | 11.09 | +0.11 (+1.00%) | 206,500 |
23 Oct 2023 | USD | 10.92 | 11.02 | 10.9 | 10.98 | 10.98 | +0.07 (+0.64%) | 152,900 |
20 Oct 2023 | USD | 10.89 | 10.93 | 10.84 | 10.91 | 10.91 | -0.03 (-0.27%) | 157,100 |
19 Oct 2023 | USD | 11.05 | 11.05 | 10.93 | 10.94 | 10.94 | -0.15 (-1.35%) | 258,600 |
18 Oct 2023 | USD | 11.16 | 11.2 | 11.07 | 11.09 | 11.09 | -0.07 (-0.63%) | 247,900 |
17 Oct 2023 | USD | 11.24 | 11.26 | 11.14 | 11.16 | 11.16 | +0.01 (+0.09%) | 237,100 |