Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 11.8 | 11.81 | 11.63 | 11.75 | 11.75 | +0.03 (+0.26%) | 360,600 |
1 Nov 2023 | USD | 11.7 | 11.74 | 11.63 | 11.72 | 11.72 | +0.18 (+1.56%) | 447,200 |
31 Oct 2023 | USD | 11.63 | 11.66 | 11.51 | 11.54 | 11.54 | +0.01 (+0.09%) | 384,400 |
30 Oct 2023 | USD | 11.39 | 11.53 | 11.35 | 11.53 | 11.53 | +0.45 (+4.06%) | 335,800 |
27 Oct 2023 | USD | 11.21 | 11.21 | 11.05 | 11.08 | 11.08 | -0.13 (-1.16%) | 376,600 |
26 Oct 2023 | USD | 11.25 | 11.28 | 11.17 | 11.21 | 11.21 | +0.1 (+0.90%) | 259,400 |
25 Oct 2023 | USD | 11.1 | 11.18 | 11.1 | 11.11 | 11.11 | +0.02 (+0.18%) | 218,000 |
24 Oct 2023 | USD | 11.05 | 11.11 | 11.03 | 11.09 | 11.09 | +0.11 (+1.00%) | 206,500 |
23 Oct 2023 | USD | 10.92 | 11.02 | 10.9 | 10.98 | 10.98 | +0.07 (+0.64%) | 152,900 |
20 Oct 2023 | USD | 10.89 | 10.93 | 10.84 | 10.91 | 10.91 | -0.03 (-0.27%) | 157,100 |
19 Oct 2023 | USD | 11.05 | 11.05 | 10.93 | 10.94 | 10.94 | -0.15 (-1.35%) | 258,600 |
18 Oct 2023 | USD | 11.16 | 11.2 | 11.07 | 11.09 | 11.09 | -0.07 (-0.63%) | 247,900 |
17 Oct 2023 | USD | 11.24 | 11.26 | 11.14 | 11.16 | 11.16 | +0.01 (+0.09%) | 237,100 |
16 Oct 2023 | USD | 11.09 | 11.16 | 11.06 | 11.15 | 11.15 | +0.18 (+1.64%) | 281,500 |
13 Oct 2023 | USD | 11.06 | 11.07 | 10.93 | 10.97 | 10.97 | 0.0 (0.0%) | 163,200 |
12 Oct 2023 | USD | 11.1 | 11.11 | 10.94 | 10.97 | 10.97 | -0.09 (-0.81%) | 213,000 |
11 Oct 2023 | USD | 11.05 | 11.09 | 11.02 | 11.06 | 11.06 | +0.12 (+1.10%) | 149,600 |
10 Oct 2023 | USD | 10.94 | 11 | 10.93 | 10.94 | 10.94 | +0.11 (+1.02%) | 160,400 |
9 Oct 2023 | USD | 10.76 | 10.86 | 10.75 | 10.83 | 10.83 | +0.04 (+0.37%) | 143,000 |
6 Oct 2023 | USD | 10.66 | 10.81 | 10.6 | 10.79 | 10.79 | +0.07 (+0.65%) | 217,800 |
5 Oct 2023 | USD | 10.69 | 10.74 | 10.67 | 10.72 | 10.72 | +0.16 (+1.52%) | 160,800 |
4 Oct 2023 | USD | 10.59 | 10.61 | 10.47 | 10.56 | 10.56 | +0.13 (+1.25%) | 175,800 |
3 Oct 2023 | USD | 10.45 | 10.48 | 10.41 | 10.43 | 10.43 | +0.11 (+1.07%) | 258,200 |
2 Oct 2023 | USD | 10.43 | 10.45 | 10.31 | 10.32 | 10.32 | -0.22 (-2.09%) | 232,400 |
29 Sep 2023 | USD | 10.65 | 10.66 | 10.51 | 10.54 | 10.54 | -0.01 (-0.09%) | 317,800 |
28 Sep 2023 | USD | 10.54 | 10.6 | 10.53 | 10.55 | 10.55 | +0.12 (+1.15%) | 229,600 |
27 Sep 2023 | USD | 10.5 | 10.51 | 10.36 | 10.43 | 10.43 | -0.02 (-0.19%) | 173,600 |
26 Sep 2023 | USD | 10.53 | 10.57 | 10.44 | 10.45 | 10.45 | -0.1 (-0.95%) | 158,400 |
25 Sep 2023 | USD | 10.49 | 10.57 | 10.48 | 10.55 | 10.55 | +0.01 (+0.09%) | 256,400 |
22 Sep 2023 | USD | 10.59 | 10.64 | 10.53 | 10.54 | 10.54 | -0.03 (-0.28%) | 188,900 |