Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | USD | 10.54 | 10.6 | 10.53 | 10.55 | 10.55 | +0.12 (+1.15%) | 229,600 |
27 Sep 2023 | USD | 10.5 | 10.51 | 10.36 | 10.43 | 10.43 | -0.02 (-0.19%) | 173,600 |
26 Sep 2023 | USD | 10.53 | 10.57 | 10.44 | 10.45 | 10.45 | -0.1 (-0.95%) | 158,400 |
25 Sep 2023 | USD | 10.49 | 10.57 | 10.48 | 10.55 | 10.55 | +0.01 (+0.09%) | 256,400 |
22 Sep 2023 | USD | 10.59 | 10.64 | 10.53 | 10.54 | 10.54 | -0.03 (-0.28%) | 188,900 |
21 Sep 2023 | USD | 10.72 | 10.72 | 10.55 | 10.57 | 10.57 | -0.15 (-1.40%) | 246,300 |
20 Sep 2023 | USD | 10.77 | 10.89 | 10.71 | 10.72 | 10.72 | -0.21 (-1.92%) | 389,500 |
19 Sep 2023 | USD | 10.88 | 10.93 | 10.88 | 10.93 | 10.93 | +0.05 (+0.46%) | 174,400 |
18 Sep 2023 | USD | 10.86 | 10.9 | 10.84 | 10.88 | 10.88 | -0.15 (-1.36%) | 209,200 |
15 Sep 2023 | USD | 11.03 | 11.13 | 11.01 | 11.03 | 11.03 | -0.05 (-0.45%) | 388,900 |
14 Sep 2023 | USD | 11.03 | 11.09 | 11.02 | 11.08 | 11.08 | +0.03 (+0.27%) | 248,900 |
13 Sep 2023 | USD | 11.03 | 11.11 | 11.02 | 11.05 | 11.05 | +0.16 (+1.47%) | 192,000 |
12 Sep 2023 | USD | 10.9 | 10.97 | 10.89 | 10.89 | 10.89 | -0.16 (-1.45%) | 260,900 |
11 Sep 2023 | USD | 10.93 | 11.05 | 10.93 | 11.05 | 11.05 | +0.09 (+0.82%) | 152,800 |
8 Sep 2023 | USD | 10.89 | 10.97 | 10.89 | 10.96 | 10.96 | +0.17 (+1.58%) | 140,500 |
7 Sep 2023 | USD | 10.75 | 10.79 | 10.7 | 10.79 | 10.79 | +0.05 (+0.47%) | 186,700 |
6 Sep 2023 | USD | 10.72 | 10.75 | 10.7 | 10.74 | 10.74 | +0.1 (+0.94%) | 162,400 |
5 Sep 2023 | USD | 10.73 | 10.74 | 10.64 | 10.64 | 10.64 | +0.11 (+1.04%) | 208,000 |
1 Sep 2023 | USD | 10.6 | 10.62 | 10.52 | 10.53 | 10.53 | -0.04 (-0.38%) | 157,700 |
31 Aug 2023 | USD | 10.66 | 10.68 | 10.56 | 10.57 | 10.57 | -0.1 (-0.94%) | 172,200 |
30 Aug 2023 | USD | 10.69 | 10.73 | 10.67 | 10.67 | 10.67 | +0.09 (+0.85%) | 179,300 |
29 Aug 2023 | USD | 10.51 | 10.59 | 10.5 | 10.58 | 10.58 | +0.03 (+0.28%) | 138,600 |
28 Aug 2023 | USD | 10.49 | 10.56 | 10.45 | 10.55 | 10.55 | +0.07 (+0.67%) | 122,100 |
25 Aug 2023 | USD | 10.55 | 10.58 | 10.42 | 10.48 | 10.48 | -0.03 (-0.29%) | 151,000 |
24 Aug 2023 | USD | 10.56 | 10.6 | 10.51 | 10.51 | 10.51 | -0.09 (-0.85%) | 141,500 |
23 Aug 2023 | USD | 10.47 | 10.61 | 10.44 | 10.6 | 10.6 | +0.15 (+1.44%) | 150,400 |
22 Aug 2023 | USD | 10.41 | 10.45 | 10.38 | 10.45 | 10.45 | +0.11 (+1.06%) | 169,400 |
21 Aug 2023 | USD | 10.32 | 10.37 | 10.27 | 10.34 | 10.34 | -0.02 (-0.19%) | 196,700 |
18 Aug 2023 | USD | 10.33 | 10.45 | 10.32 | 10.36 | 10.36 | -0.02 (-0.19%) | 523,400 |
17 Aug 2023 | USD | 10.42 | 10.43 | 10.36 | 10.38 | 10.38 | -0.01 (-0.10%) | 162,200 |