Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 10.47 | 10.61 | 10.44 | 10.6 | 10.6 | +0.15 (+1.44%) | 150,400 |
22 Aug 2023 | USD | 10.41 | 10.45 | 10.38 | 10.45 | 10.45 | +0.11 (+1.06%) | 169,400 |
21 Aug 2023 | USD | 10.32 | 10.37 | 10.27 | 10.34 | 10.34 | -0.02 (-0.19%) | 196,700 |
18 Aug 2023 | USD | 10.33 | 10.45 | 10.32 | 10.36 | 10.36 | -0.02 (-0.19%) | 523,400 |
17 Aug 2023 | USD | 10.42 | 10.43 | 10.36 | 10.38 | 10.38 | -0.01 (-0.10%) | 162,200 |
16 Aug 2023 | USD | 10.39 | 10.44 | 10.37 | 10.39 | 10.39 | -0.04 (-0.38%) | 188,800 |
15 Aug 2023 | USD | 10.49 | 10.51 | 10.41 | 10.43 | 10.43 | -0.07 (-0.67%) | 284,900 |
14 Aug 2023 | USD | 10.47 | 10.51 | 10.46 | 10.5 | 10.5 | -0.03 (-0.28%) | 233,200 |
11 Aug 2023 | USD | 10.52 | 10.59 | 10.51 | 10.53 | 10.53 | -0.12 (-1.13%) | 202,500 |
10 Aug 2023 | USD | 10.69 | 10.73 | 10.64 | 10.65 | 10.65 | -0.05 (-0.47%) | 262,400 |
9 Aug 2023 | USD | 10.77 | 10.8 | 10.69 | 10.7 | 10.7 | -0.12 (-1.11%) | 636,300 |
8 Aug 2023 | USD | 10.84 | 10.84 | 10.77 | 10.82 | 10.82 | +0.13 (+1.22%) | 486,900 |
7 Aug 2023 | USD | 10.72 | 10.72 | 10.64 | 10.69 | 10.69 | +0.16 (+1.52%) | 463,400 |
4 Aug 2023 | USD | 10.57 | 10.66 | 10.52 | 10.53 | 10.53 | +0.03 (+0.29%) | 570,100 |
3 Aug 2023 | USD | 10.47 | 10.52 | 10.45 | 10.5 | 10.5 | -0.05 (-0.47%) | 186,800 |
2 Aug 2023 | USD | 10.64 | 10.64 | 10.54 | 10.55 | 10.55 | -0.21 (-1.95%) | 259,300 |
1 Aug 2023 | USD | 10.64 | 10.77 | 10.58 | 10.76 | 10.76 | -0.27 (-2.45%) | 893,300 |
31 Jul 2023 | USD | 11.19 | 11.28 | 11.01 | 11.03 | 11.03 | -0.08 (-0.72%) | 518,400 |
28 Jul 2023 | USD | 11.06 | 11.14 | 11.04 | 11.11 | 11.11 | +0.04 (+0.36%) | 287,600 |
27 Jul 2023 | USD | 11.26 | 11.27 | 11.06 | 11.07 | 11.07 | -0.1 (-0.90%) | 248,300 |
26 Jul 2023 | USD | 11.1 | 11.19 | 11.09 | 11.17 | 11.17 | +0.14 (+1.27%) | 313,400 |
25 Jul 2023 | USD | 10.95 | 11.04 | 10.95 | 11.03 | 11.03 | +0.02 (+0.18%) | 151,200 |
24 Jul 2023 | USD | 11 | 11.03 | 10.96 | 11.01 | 11.01 | -0.04 (-0.36%) | 200,700 |
21 Jul 2023 | USD | 11.1 | 11.1 | 11.03 | 11.05 | 11.05 | -0.02 (-0.18%) | 176,500 |
20 Jul 2023 | USD | 11.08 | 11.13 | 11.04 | 11.07 | 11.07 | -0.06 (-0.54%) | 203,900 |
19 Jul 2023 | USD | 11.05 | 11.13 | 11.05 | 11.13 | 11.13 | +0.08 (+0.72%) | 200,700 |
18 Jul 2023 | USD | 11.01 | 11.06 | 11 | 11.05 | 11.05 | +0.09 (+0.82%) | 239,500 |
17 Jul 2023 | USD | 10.93 | 10.99 | 10.93 | 10.96 | 10.96 | +0.02 (+0.18%) | 282,100 |
14 Jul 2023 | USD | 11.03 | 11.04 | 10.93 | 10.94 | 10.94 | -0.08 (-0.73%) | 243,200 |
13 Jul 2023 | USD | 11.04 | 11.07 | 11 | 11.02 | 11.02 | +0.1 (+0.92%) | 393,100 |