| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 10.91 | 10.98 | 10.9 | 10.92 | 10.92 | +0.32 (+3.02%) | 413,600 |
| 11 Jul 2023 | USD | 10.43 | 10.6 | 10.43 | 10.6 | 10.6 | +0.1 (+0.95%) | 396,600 |
| 10 Jul 2023 | USD | 10.43 | 10.51 | 10.43 | 10.5 | 10.5 | +0.04 (+0.38%) | 243,800 |
| 7 Jul 2023 | USD | 10.39 | 10.51 | 10.39 | 10.46 | 10.46 | +0.07 (+0.67%) | 256,200 |
| 6 Jul 2023 | USD | 10.38 | 10.4 | 10.33 | 10.39 | 10.39 | -0.2 (-1.89%) | 235,800 |
| 5 Jul 2023 | USD | 10.62 | 10.63 | 10.55 | 10.59 | 10.59 | +0.18 (+1.73%) | 399,000 |
| 3 Jul 2023 | USD | 10.39 | 10.44 | 10.36 | 10.41 | 10.41 | -0.07 (-0.67%) | 194,400 |
| 30 Jun 2023 | USD | 10.43 | 10.49 | 10.38 | 10.48 | 10.48 | +0.16 (+1.55%) | 482,000 |
| 29 Jun 2023 | USD | 10.31 | 10.32 | 10.27 | 10.32 | 10.32 | -0.15 (-1.43%) | 270,300 |
| 28 Jun 2023 | USD | 10.48 | 10.48 | 10.44 | 10.47 | 10.47 | -0.07 (-0.66%) | 143,900 |
| 27 Jun 2023 | USD | 10.44 | 10.54 | 10.43 | 10.54 | 10.54 | +0.23 (+2.23%) | 357,900 |
| 26 Jun 2023 | USD | 10.36 | 10.38 | 10.31 | 10.31 | 10.31 | -0.03 (-0.29%) | 263,600 |
| 23 Jun 2023 | USD | 10.36 | 10.4 | 10.32 | 10.34 | 10.34 | +0.09 (+0.88%) | 661,700 |
| 22 Jun 2023 | USD | 10.33 | 10.34 | 10.25 | 10.25 | 10.25 | -0.08 (-0.77%) | 351,000 |
| 21 Jun 2023 | USD | 10.4 | 10.41 | 10.33 | 10.33 | 10.33 | -0.11 (-1.05%) | 220,000 |
| 20 Jun 2023 | USD | 10.42 | 10.47 | 10.4 | 10.44 | 10.44 | -0.11 (-1.04%) | 259,800 |
| 16 Jun 2023 | USD | 10.57 | 10.64 | 10.55 | 10.55 | 10.55 | +0.07 (+0.67%) | 418,700 |
| 15 Jun 2023 | USD | 10.45 | 10.5 | 10.44 | 10.48 | 10.48 | +0.12 (+1.16%) | 255,700 |
| 14 Jun 2023 | USD | 10.39 | 10.44 | 10.34 | 10.36 | 10.36 | +0.07 (+0.68%) | 239,100 |
| 13 Jun 2023 | USD | 10.27 | 10.34 | 10.26 | 10.29 | 10.29 | +0.09 (+0.88%) | 255,700 |
| 12 Jun 2023 | USD | 10.25 | 10.29 | 10.16 | 10.2 | 10.2 | -0.07 (-0.68%) | 271,500 |
| 9 Jun 2023 | USD | 10.22 | 10.29 | 10.21 | 10.27 | 10.27 | +0.01 (+0.10%) | 181,400 |
| 8 Jun 2023 | USD | 10.19 | 10.26 | 10.15 | 10.26 | 10.26 | +0.02 (+0.20%) | 240,400 |
| 7 Jun 2023 | USD | 10.26 | 10.28 | 10.17 | 10.24 | 10.24 | +0.08 (+0.79%) | 450,100 |
| 6 Jun 2023 | USD | 10.07 | 10.16 | 10.05 | 10.16 | 10.16 | +0.02 (+0.20%) | 389,900 |
| 5 Jun 2023 | USD | 10.13 | 10.18 | 10.11 | 10.14 | 10.14 | -0.06 (-0.59%) | 304,900 |
| 2 Jun 2023 | USD | 10.17 | 10.22 | 10.17 | 10.2 | 10.2 | +0.12 (+1.19%) | 200,900 |
| 1 Jun 2023 | USD | 9.97 | 10.12 | 9.94 | 10.08 | 10.08 | +0.23 (+2.34%) | 635,200 |
| 31 May 2023 | USD | 9.87 | 9.91 | 9.78 | 9.85 | 9.85 | -0.08 (-0.81%) | 575,300 |
| 30 May 2023 | USD | 10.02 | 10.06 | 9.92 | 9.93 | 9.93 | +0.1 (+1.02%) | 537,700 |
