| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 12.42 | 12.46 | 12.39 | 12.44 | 12.44 | +0.14 (+1.14%) | 324,797 |
| 13 May 2024 | USD | 12.37 | 12.4 | 12.3 | 12.3 | 12.3 | -0.17 (-1.36%) | 395,971 |
| 10 May 2024 | USD | 12.48 | 12.515 | 12.44 | 12.47 | 12.47 | -0.06 (-0.48%) | 228,542 |
| 9 May 2024 | USD | 12.52 | 12.565 | 12.49 | 12.53 | 12.53 | -0.14 (-1.10%) | 242,010 |
| 8 May 2024 | USD | 12.63 | 12.705 | 12.625 | 12.67 | 12.67 | +0.17 (+1.36%) | 341,579 |
| 7 May 2024 | USD | 12.59 | 12.595 | 12.48 | 12.5 | 12.5 | +0.03 (+0.24%) | 245,119 |
| 6 May 2024 | USD | 12.5 | 12.53 | 12.455 | 12.47 | 12.47 | +0.06 (+0.48%) | 233,269 |
| 3 May 2024 | USD | 12.39 | 12.45 | 12.35 | 12.41 | 12.41 | +0.14 (+1.14%) | 362,397 |
| 2 May 2024 | USD | 12.15 | 12.28 | 12.085 | 12.27 | 12.27 | +0.2 (+1.66%) | 444,219 |
| 1 May 2024 | USD | 12.17 | 12.2 | 12.045 | 12.07 | 12.07 | -0.11 (-0.90%) | 596,846 |
| 30 Apr 2024 | USD | 12.32 | 12.37 | 12.18 | 12.18 | 12.18 | -0.21 (-1.69%) | 1,086,048 |
| 29 Apr 2024 | USD | 12.38 | 12.4 | 12.335 | 12.39 | 12.39 | +0.01 (+0.08%) | 863,671 |
| 26 Apr 2024 | USD | 12.28 | 12.45 | 12.28 | 12.38 | 12.38 | -0.04 (-0.32%) | 988,738 |
| 25 Apr 2024 | USD | 12.22 | 12.46 | 12.17 | 12.42 | 12.42 | -0.09 (-0.72%) | 527,070 |
| 24 Apr 2024 | USD | 12.58 | 12.59 | 12.455 | 12.51 | 12.51 | -0.13 (-1.03%) | 594,119 |
| 23 Apr 2024 | USD | 12.54 | 12.675 | 12.54 | 12.64 | 12.64 | +0.12 (+0.96%) | 448,465 |
| 22 Apr 2024 | USD | 12.41 | 12.57 | 12.375 | 12.52 | 12.52 | +0.22 (+1.79%) | 538,871 |
| 19 Apr 2024 | USD | 12.37 | 12.385 | 12.26 | 12.3 | 12.3 | 0.0 (0.0%) | 254,167 |
| 18 Apr 2024 | USD | 12.35 | 12.375 | 12.3 | 12.3 | 12.3 | -0.01 (-0.08%) | 258,434 |
| 17 Apr 2024 | USD | 12.4 | 12.4 | 12.29 | 12.31 | 12.31 | +0.03 (+0.24%) | 337,637 |
| 16 Apr 2024 | USD | 12.33 | 12.34 | 12.25 | 12.28 | 12.28 | -0.13 (-1.05%) | 357,725 |
| 15 Apr 2024 | USD | 12.58 | 12.585 | 12.4 | 12.41 | 12.41 | -0.01 (-0.08%) | 194,552 |
| 12 Apr 2024 | USD | 12.46 | 12.52 | 12.42 | 12.42 | 12.42 | -0.19 (-1.51%) | 231,662 |
| 11 Apr 2024 | USD | 12.6 | 12.63 | 12.495 | 12.61 | 12.61 | +0.04 (+0.32%) | 268,645 |
| 10 Apr 2024 | USD | 12.55 | 12.625 | 12.54 | 12.57 | 12.57 | -0.1 (-0.79%) | 296,208 |
| 9 Apr 2024 | USD | 12.75 | 12.79 | 12.64 | 12.67 | 12.67 | -0.12 (-0.94%) | 264,191 |
| 8 Apr 2024 | USD | 12.74 | 12.81 | 12.68 | 12.79 | 12.79 | +0.01 (+0.08%) | 509,153 |
| 5 Apr 2024 | USD | 12.68 | 12.78 | 12.665 | 12.78 | 12.78 | +0.11 (+0.87%) | 211,956 |
| 4 Apr 2024 | USD | 12.86 | 12.86 | 12.66 | 12.67 | 12.67 | -0.17 (-1.32%) | 338,008 |
| 3 Apr 2024 | USD | 12.76 | 12.88 | 12.73 | 12.84 | 12.84 | -0.02 (-0.16%) | 206,339 |
