Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.12 (-1.36%) | 0 |
25 Jun 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.24 (-2.64%) | 0 |
24 Jun 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.2 (-2.15%) | 0 |
23 Jun 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.05 (+0.54%) | 0 |
22 Jun 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.07 (+0.76%) | 0 |
19 Jun 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.01 (-0.11%) | 0 |
18 Jun 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.02 (-0.22%) | 0 |
17 Jun 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.04 (+0.44%) | 0 |
16 Jun 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.12 (+1.33%) | 0 |
15 Jun 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.04 (+0.44%) | 0 |
12 Jun 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.13 (+1.47%) | 0 |
11 Jun 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.45 (-4.83%) | 0 |
10 Jun 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.02 (+0.22%) | 0 |
9 Jun 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.07 (-0.75%) | 0 |
8 Jun 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.19 (+2.07%) | 0 |
5 Jun 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.02 (-0.22%) | 0 |
3 Jun 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.19 (+2.11%) | 0 |
2 Jun 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.12 (+1.35%) | 0 |
1 Jun 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.09 (+1.02%) | 0 |
29 May 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.04 (+0.46%) | 0 |
28 May 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.08 (+0.92%) | 0 |
27 May 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.13 (+1.52%) | 0 |
26 May 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.24 (+2.89%) | 0 |
22 May 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.03 (-0.36%) | 0 |
21 May 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.09 (-1.07%) | 0 |
20 May 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.13 (+1.57%) | 0 |
19 May 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.09 (-1.07%) | 0 |
18 May 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.3 (+3.71%) | 0 |
15 May 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.02 (-0.25%) | 0 |