Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.25 (-3.18%) | 0 |
31 Mar 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.1 (-1.26%) | 0 |
30 Mar 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.16 (+2.05%) | 0 |
27 Mar 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.23 (-2.86%) | 0 |
26 Mar 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.36 (+4.69%) | 0 |
25 Mar 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.27 (+3.65%) | 0 |
24 Mar 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.57 (+8.35%) | 0 |
23 Mar 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.13 (-1.87%) | 0 |
20 Mar 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.03 (-0.43%) | 0 |
19 Mar 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.05 (+0.72%) | 0 |
18 Mar 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.41 (-5.58%) | 0 |
17 Mar 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.55 (-6.96%) | 0 |
16 Mar 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.4 (+5.33%) | 0 |
13 Mar 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.95 (-11.24%) | 0 |
11 Mar 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.39 (-4.41%) | 0 |
10 Mar 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.53 (-5.66%) | 0 |
9 Mar 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.17 (-1.78%) | 0 |
5 Mar 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.23 (-2.35%) | 0 |
4 Mar 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.28 (+2.95%) | 0 |
3 Mar 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11 (-1.15%) | 0 |
2 Mar 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.12 (+1.27%) | 0 |
28 Feb 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.07 (-0.73%) | 0 |
27 Feb 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.27 (-2.75%) | 0 |
26 Feb 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 0 |
25 Feb 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.17 (-1.70%) | 0 |
24 Feb 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.39 (-3.76%) | 0 |
21 Feb 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.02 (-0.19%) | 0 |
20 Feb 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.07 (-0.67%) | 0 |