| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 981.2 | 983 | 972.8 | 974.8 | 974.8 | -2.8 (-0.29%) | 1,480,914 |
| 25 Jun 2024 | GBX | 975.8 | 981 | 973 | 977.6 | 977.6 | +1.8 (+0.18%) | 1,611,943 |
| 24 Jun 2024 | GBX | 972.6 | 978.8 | 967.6 | 975.8 | 975.8 | +2.8 (+0.29%) | 1,069,699 |
| 21 Jun 2024 | GBX | 968.2 | 974.2 | 963.2 | 973 | 973 | +4.8 (+0.50%) | 3,367,007 |
| 20 Jun 2024 | GBX | 962.8 | 972.8 | 959.6 | 968.2 | 968.2 | +3.2 (+0.33%) | 1,516,479 |
| 19 Jun 2024 | GBX | 959 | 970.2 | 956 | 965 | 965 | +3.6 (+0.37%) | 1,709,212 |
| 18 Jun 2024 | GBX | 963.8 | 968.6 | 958.8 | 961.4 | 961.4 | +9 (+0.94%) | 2,456,205 |
| 17 Jun 2024 | GBX | 952.6 | 954.556 | 946.8 | 952.4 | 952.4 | +3.4 (+0.36%) | 1,693,117 |
| 14 Jun 2024 | GBX | 954.4 | 954.4 | 945.6 | 949 | 949 | -1 (-0.11%) | 1,957,472 |
| 13 Jun 2024 | GBX | 958 | 961.2 | 947.4 | 950 | 950 | -10.6 (-1.10%) | 1,156,912 |
| 12 Jun 2024 | GBX | 951.6 | 961.4 | 946 | 960.6 | 960.6 | +13.4 (+1.41%) | 1,816,228 |
| 11 Jun 2024 | GBX | 958.8 | 964.2 | 946 | 947.2 | 947.2 | -6.8 (-0.71%) | 1,599,906 |
| 10 Jun 2024 | GBX | 951.8 | 961.2 | 948.2 | 954 | 954 | -7.8 (-0.81%) | 1,331,989 |
| 7 Jun 2024 | GBX | 947.8 | 961.8 | 944.2 | 961.8 | 961.8 | +15.4 (+1.63%) | 1,753,439 |
| 6 Jun 2024 | GBX | 954.8 | 956.8 | 943.2 | 946.4 | 946.4 | -8.2 (-0.86%) | 2,369,249 |
| 5 Jun 2024 | GBX | 945.6 | 966.4 | 945.6 | 954.6 | 954.6 | +13 (+1.38%) | 2,856,760 |
| 4 Jun 2024 | GBX | 932.8 | 946.4 | 932 | 941.6 | 941.6 | +9.4 (+1.01%) | 1,703,339 |
| 3 Jun 2024 | GBX | 956.2 | 959.6001 | 932.2 | 932.2 | 932.2 | -15.8 (-1.67%) | 4,137,569 |
| 31 May 2024 | GBX | 937.8 | 948.2 | 935.8 | 948 | 948 | +10.8 (+1.15%) | 5,891,997 |
| 30 May 2024 | GBX | 927 | 940 | 925.2 | 937.2 | 937.2 | +7.2 (+0.77%) | 1,998,608 |
| 29 May 2024 | GBX | 938.6 | 940.2 | 928 | 930 | 930 | -8.2 (-0.87%) | 1,144,309 |
| 28 May 2024 | GBX | 943 | 944.4001 | 932.6 | 938.2 | 938.2 | -8.2 (-0.87%) | 1,712,135 |
| 24 May 2024 | GBX | 937.6 | 951.2 | 923.6001 | 946.4 | 946.4 | +1 (+0.11%) | 1,341,465 |
| 23 May 2024 | GBX | 942.6 | 950 | 934.6001 | 945.4 | 945.4 | +5 (+0.53%) | 2,289,752 |
| 22 May 2024 | GBX | 949 | 960.8 | 931.8 | 940.4 | 940.4 | -14.6 (-1.53%) | 2,717,579 |
| 21 May 2024 | GBX | 953.8 | 958 | 949.8 | 955 | 955 | -2.6 (-0.27%) | 3,133,818 |
| 20 May 2024 | GBX | 958.2 | 964.4 | 955.4 | 957.6 | 957.6 | -0.4 (-0.04%) | 1,875,273 |
| 17 May 2024 | GBX | 959.6 | 961 | 948.6 | 958 | 958 | -0.6 (-0.06%) | 2,979,002 |
| 16 May 2024 | GBX | 981.8 | 984.8 | 951.6 | 958.6 | 958.6 | -25.8 (-2.62%) | 3,633,387 |
| 15 May 2024 | GBX | 988.4 | 993 | 981.2 | 984.4 | 984.4 | -2.8 (-0.28%) | 1,496,474 |
