| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 818.6 | 822 | 815.8 | 820.8 | 820.8 | +3.6 (+0.44%) | 696,194 |
| 12 Jun 2023 | GBX | 825 | 825 | 814.8 | 817.2 | 817.2 | -2.2 (-0.27%) | 1,028,639 |
| 9 Jun 2023 | GBX | 822.2 | 822.2 | 814.2 | 819.4 | 819.4 | 0.0 (0.0%) | 1,285,446 |
| 8 Jun 2023 | GBX | 823.8 | 825 | 813.8 | 819.4 | 819.4 | -4.4 (-0.53%) | 1,490,470 |
| 7 Jun 2023 | GBX | 817.4 | 832.6 | 812 | 823.8 | 823.8 | +5.4 (+0.66%) | 2,394,566 |
| 6 Jun 2023 | GBX | 809.8 | 821.2 | 809.8 | 818.4 | 818.4 | +0.4 (+0.05%) | 1,260,636 |
| 5 Jun 2023 | GBX | 822 | 826.6 | 817.8 | 818 | 818 | -2.6 (-0.32%) | 1,224,228 |
| 2 Jun 2023 | GBX | 805.8 | 823.3027 | 802.8 | 820.6 | 820.6 | +10.8 (+1.33%) | 1,784,798 |
| 1 Jun 2023 | GBX | 799.2 | 809.8 | 793.2 | 809.8 | 809.8 | +11.6 (+1.45%) | 2,136,079 |
| 31 May 2023 | GBX | 798.2 | 805.8 | 793.8 | 798.2 | 798.2 | -8.8 (-1.09%) | 8,860,618 |
| 30 May 2023 | GBX | 809.2 | 813.4 | 803.6 | 807 | 807 | +6.8 (+0.85%) | 2,675,042 |
| 26 May 2023 | GBX | 802.4 | 809.6 | 800.2 | 800.2 | 800.2 | -0.8 (-0.10%) | 2,058,644 |
| 25 May 2023 | GBX | 821 | 821.8 | 797.6 | 801 | 801 | -16.6 (-2.03%) | 2,214,932 |
| 24 May 2023 | GBX | 822 | 822 | 809 | 817.6 | 817.6 | -15.6 (-1.87%) | 2,099,783 |
| 23 May 2023 | GBX | 830.8 | 835 | 827.2 | 833.2 | 833.2 | +5.8 (+0.70%) | 1,606,907 |
| 22 May 2023 | GBX | 824.6 | 836.2 | 824.6 | 827.4 | 827.4 | -2.8 (-0.34%) | 1,690,027 |
| 19 May 2023 | GBX | 832.6 | 836.19 | 827.2 | 830.2 | 830.2 | -3.6 (-0.43%) | 1,280,071 |
| 18 May 2023 | GBX | 833 | 842.8 | 818.4 | 833.8 | 833.8 | +5.6 (+0.68%) | 1,698,452 |
| 17 May 2023 | GBX | 818 | 829.6 | 818 | 828.2 | 828.2 | +6.6 (+0.80%) | 1,783,428 |
| 16 May 2023 | GBX | 817.6 | 824 | 817.6 | 821.6 | 821.6 | +1.4 (+0.17%) | 1,273,648 |
| 15 May 2023 | GBX | 825.8 | 829.4 | 817 | 820.2 | 820.2 | -2.6 (-0.32%) | 1,222,277 |
| 12 May 2023 | GBX | 826.8 | 841.2 | 816.2 | 822.8 | 822.8 | +11.8 (+1.45%) | 1,820,259 |
| 11 May 2023 | GBX | 803.6 | 815.4 | 801 | 811 | 811 | +13.8 (+1.73%) | 1,813,834 |
| 10 May 2023 | GBX | 836.8 | 836.8 | 797.2 | 797.2 | 797.2 | -29.4 (-3.56%) | 2,554,499 |
| 9 May 2023 | GBX | 813.4 | 852.258 | 810.4 | 826.6 | 826.6 | +2 (+0.24%) | 6,521,700 |
| 5 May 2023 | GBX | 816.8 | 826.8 | 814.8 | 824.6 | 824.6 | +8.8 (+1.08%) | 1,645,942 |
| 4 May 2023 | GBX | 823 | 825.7518 | 805.6 | 815.8 | 815.8 | -14.2 (-1.71%) | 3,631,619 |
| 3 May 2023 | GBX | 760 | 833 | 757.5754 | 830 | 830 | +76 (+10.08%) | 7,915,967 |
| 2 May 2023 | GBX | 865 | 865 | 749.4 | 754 | 754 | -133 (-14.99%) | 7,289,374 |
| 28 Apr 2023 | GBX | 876 | 891.2 | 873.2 | 887 | 887 | +32.4 (+3.79%) | 4,328,088 |
