| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 855 | 858.2 | 850.4 | 854.6 | 854.6 | -2.2 (-0.26%) | 3,122,032 |
| 26 Apr 2023 | GBX | 844.6 | 858.2 | 842.4 | 856.8 | 856.8 | +5.6 (+0.66%) | 1,413,790 |
| 25 Apr 2023 | GBX | 849.6 | 852.4 | 844 | 851.2 | 851.2 | 0.0 (0.0%) | 650,983 |
| 24 Apr 2023 | GBX | 852 | 853.2 | 844.8 | 851.2 | 851.2 | -1.2 (-0.14%) | 741,374 |
| 21 Apr 2023 | GBX | 841.6 | 857.7335 | 841.2 | 852.4 | 852.4 | +11 (+1.31%) | 1,739,315 |
| 20 Apr 2023 | GBX | 834.2 | 842.6 | 827.6 | 841.4 | 841.4 | +3 (+0.36%) | 2,281,507 |
| 19 Apr 2023 | GBX | 844.8 | 846 | 838.4 | 838.4 | 838.4 | -9.6 (-1.13%) | 926,446 |
| 18 Apr 2023 | GBX | 846.2 | 849 | 838.0224 | 848 | 848 | +2.6 (+0.31%) | 1,348,455 |
| 17 Apr 2023 | GBX | 847.8 | 850.6 | 843 | 845.4 | 845.4 | +1 (+0.12%) | 2,885,422 |
| 14 Apr 2023 | GBX | 837.8 | 844.4 | 836.2 | 844.4 | 844.4 | +8.4 (+1.00%) | 2,576,787 |
| 13 Apr 2023 | GBX | 834.2 | 836.4 | 830.2 | 836 | 836 | +1.6 (+0.19%) | 1,147,186 |
| 12 Apr 2023 | GBX | 836 | 844.8 | 834.1405 | 834.4 | 834.4 | -0.8 (-0.10%) | 1,690,755 |
| 11 Apr 2023 | GBX | 841.2 | 846.4 | 829.2 | 835.2 | 835.2 | -7.4 (-0.88%) | 1,781,459 |
| 6 Apr 2023 | GBX | 829.2 | 844 | 828 | 842.6 | 842.6 | +9 (+1.08%) | 1,278,593 |
| 5 Apr 2023 | GBX | 835.4 | 839.8 | 829 | 833.6 | 833.6 | -5.8 (-0.69%) | 2,398,597 |
| 4 Apr 2023 | GBX | 840 | 843.4 | 834.6 | 839.4 | 839.4 | +2.4 (+0.29%) | 1,878,439 |
| 3 Apr 2023 | GBX | 848 | 848.4 | 835.8 | 837 | 837 | -7.4 (-0.88%) | 1,735,362 |
| 31 Mar 2023 | GBX | 830 | 844.4 | 826 | 844.4 | 844.4 | +28.6 (+3.51%) | 3,094,128 |
| 30 Mar 2023 | GBX | 824.8 | 825.2 | 814 | 815.8 | 815.8 | -5 (-0.61%) | 1,416,489 |
| 29 Mar 2023 | GBX | 826.4 | 830 | 820.4 | 820.8 | 820.8 | -4.2 (-0.51%) | 1,491,575 |
| 28 Mar 2023 | GBX | 827.2 | 829.4 | 819.8 | 825 | 825 | -0.6 (-0.07%) | 1,335,249 |
| 27 Mar 2023 | GBX | 817.2 | 825.6 | 811.6 | 825.6 | 825.6 | +12.6 (+1.55%) | 2,793,452 |
| 24 Mar 2023 | GBX | 816.6 | 817.4 | 806.8 | 813 | 813 | -6.8 (-0.83%) | 1,275,307 |
| 23 Mar 2023 | GBX | 805.2 | 820.2 | 805.2 | 819.8 | 819.8 | -4.8 (-0.58%) | 2,296,960 |
| 22 Mar 2023 | GBX | 829.4 | 835.6 | 824.6 | 824.6 | 824.6 | -6.4 (-0.77%) | 2,669,814 |
| 21 Mar 2023 | GBX | 837.8 | 845.8 | 831 | 831 | 831 | -8.4 (-1.00%) | 2,155,501 |
| 20 Mar 2023 | GBX | 832.4 | 842 | 829.2 | 839.4 | 839.4 | +1.8 (+0.21%) | 1,731,028 |
| 17 Mar 2023 | GBX | 840.4 | 852.2 | 836.6 | 837.6 | 837.6 | -0.4 (-0.05%) | 3,953,981 |
| 16 Mar 2023 | GBX | 837.8 | 846.4 | 830.6 | 838 | 838 | +5.2 (+0.62%) | 1,802,751 |
| 15 Mar 2023 | GBX | 844.8 | 851.6 | 828.6 | 832.8 | 832.8 | -9.4 (-1.12%) | 2,159,254 |
