| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 832.4 | 842 | 829.2 | 839.4 | 839.4 | +1.8 (+0.21%) | 1,731,028 |
| 17 Mar 2023 | GBX | 840.4 | 852.2 | 836.6 | 837.6 | 837.6 | -0.4 (-0.05%) | 3,953,981 |
| 16 Mar 2023 | GBX | 837.8 | 846.4 | 830.6 | 838 | 838 | +5.2 (+0.62%) | 1,802,751 |
| 15 Mar 2023 | GBX | 844.8 | 851.6 | 828.6 | 832.8 | 832.8 | -9.4 (-1.12%) | 2,159,254 |
| 14 Mar 2023 | GBX | 843.8 | 843.8 | 825.8 | 842.2 | 842.2 | +0.2 (+0.02%) | 1,777,764 |
| 13 Mar 2023 | GBX | 853 | 856.5466 | 838.6 | 842 | 842 | -10.8 (-1.27%) | 2,326,354 |
| 10 Mar 2023 | GBX | 861.6 | 863.2 | 849 | 852.8 | 852.8 | -14.6 (-1.68%) | 1,396,483 |
| 9 Mar 2023 | GBX | 866 | 872.2 | 861.6 | 867.4 | 867.4 | +4.4 (+0.51%) | 1,276,964 |
| 8 Mar 2023 | GBX | 862 | 871.2 | 850.4 | 863 | 863 | -0.2 (-0.02%) | 2,117,788 |
| 7 Mar 2023 | GBX | 858.4 | 864 | 852.2 | 863.2 | 863.2 | -0.2 (-0.02%) | 1,919,471 |
| 6 Mar 2023 | GBX | 880.2 | 887.4972 | 859.2 | 863.4 | 863.4 | -24.6 (-2.77%) | 1,941,829 |
| 3 Mar 2023 | GBX | 911.8 | 917.8 | 868 | 888 | 888 | -34.6 (-3.75%) | 3,574,565 |
| 2 Mar 2023 | GBX | 923.4 | 930.6 | 921 | 922.6 | 922.6 | -5.6 (-0.60%) | 1,443,809 |
| 1 Mar 2023 | GBX | 914.2 | 943 | 913.6 | 928.2 | 928.2 | +9.8 (+1.07%) | 1,141,693 |
| 28 Feb 2023 | GBX | 914 | 928.2 | 911 | 918.4 | 918.4 | -7 (-0.76%) | 3,158,674 |
| 27 Feb 2023 | GBX | 917.8 | 926.8 | 917.8 | 925.4 | 925.4 | +7.4 (+0.81%) | 1,543,094 |
| 24 Feb 2023 | GBX | 910.8 | 924.2197 | 907.2 | 918 | 918 | +10 (+1.10%) | 744,644 |
| 23 Feb 2023 | GBX | 907.4 | 913.2 | 907 | 908 | 908 | -0.4 (-0.04%) | 975,362 |
| 22 Feb 2023 | GBX | 912 | 914.2768 | 902.4 | 908.4 | 908.4 | -5 (-0.55%) | 758,281 |
| 21 Feb 2023 | GBX | 913.8 | 919.4 | 911.2 | 913.4 | 913.4 | -6.2 (-0.67%) | 776,334 |
| 20 Feb 2023 | GBX | 917.2 | 921.2 | 911.4 | 919.6 | 919.6 | +2.4 (+0.26%) | 637,221 |
| 17 Feb 2023 | GBX | 912.8 | 920 | 909.2 | 917.2 | 917.2 | +2 (+0.22%) | 2,100,513 |
| 16 Feb 2023 | GBX | 922 | 923.8424 | 910.4 | 915.2 | 915.2 | -5.6 (-0.61%) | 810,734 |
| 15 Feb 2023 | GBX | 918.4 | 923.8 | 916.6 | 920.8 | 920.8 | +7.6 (+0.83%) | 1,353,969 |
| 14 Feb 2023 | GBX | 905.6 | 932.838 | 901.2106 | 913.2 | 913.2 | +7 (+0.77%) | 1,936,169 |
| 13 Feb 2023 | GBX | 890.6 | 906.8 | 889.25 | 906.2 | 906.2 | +17 (+1.91%) | 3,071,074 |
| 10 Feb 2023 | GBX | 907.6 | 909 | 887.2 | 889.2 | 889.2 | -19.2 (-2.11%) | 1,355,614 |
| 9 Feb 2023 | GBX | 909.8 | 916.4 | 904.4 | 908.4 | 908.4 | +0.4 (+0.04%) | 5,586,378 |
| 8 Feb 2023 | GBX | 903.2 | 908 | 895.4 | 908 | 908 | +6 (+0.67%) | 1,406,250 |
| 7 Feb 2023 | GBX | 922.6 | 930.4 | 901.2 | 902 | 902 | -25.8 (-2.78%) | 2,081,036 |
